name last high low cgh. cgh.% vol. time
3m 849,2725889 127,5275401 832,2958285 163,9084686 997,8536130 757,2682579 2023.03.23 01:45
american express 817,2227090 578,2135550 873,2398140 140,3887681 119,9975041 379,3007532 2023.03.23 01:45
amgen 375,5372684 829,6726843 145,9564607 199,9937101 229,3251464 521,612766 2023.03.23 01:45
apple 621,6835852 969,6180787 537,7267111 886,3547196 949,4639289 568,8223962 2023.03.23 01:45
boeing 704,7083482 211,8224287 706,5896750 124,812123 127,9520283 754,2715781 2023.03.23 01:45
caterpillar 908,9524780 266,1375386 278,7865383 199,8985991 470,1685603 517,73216 2023.03.23 01:45
chevron 895,4030142 362,8446914 867,9303157 667,5706859 639,8782517 393,3445159 2023.03.23 01:45
cisco 468,5162962 426,5948699 468,1796246 866,3768135 132,1317360 514,4097268 2023.03.23 01:45
coca-cola 918,7131671 309,3883976 881,8250036 396,7769988 228,7577603 622,949607 2023.03.23 01:45
dow 688,2887776 665,3267396 167,587610 671,6349559 575,969836 230,433817 2023.03.23 01:45
goldman sachs 277,962737 420,4087107 228,9345471 818,1462838 648,1267632 535,5294416 2023.03.23 01:45
home depot 951,9304006 307,1797844 688,9281303 275,3762366 217,9403915 703,3839371 2023.03.23 01:45
honeywell 999,3742316 19,5742096 471,2487187 617,7478233 345,377864 157,5730020 2023.03.23 01:45
ibm 972,9749713 719,6200476 102,2539671 150,535012 185,4559293 234,8725284 2023.03.23 01:45
intel 384,5080305 249,6009674 448,9517411 984,4475744 326,37974 22,7971878 2023.03.23 01:45
j&j 253,6393752 545,5975084 677,7015449 171,6494949 676,8897960 270,7782505 2023.03.23 01:45
jpmorgan 144,4190314 831,3281307 875,650371 201,2590202 573,4494240 860,214895 2023.03.23 01:45
mcdonald’s 401,8448919 469,7271377 848,4908478 524,1012053 131,693364 699,8073844 2023.03.23 01:45
merck&co 771,8692240 457,4473974 759,7264215 226,9027830 146,573994 231,204135 2023.03.23 01:45
microsoft 123,4315726 280,6955040 881,1394211 717,2821616 984,1860572 10,8330021 2023.03.23 01:45
nike 677,5336246 934,8071278 603,6329210 614,3738423 502,713912 821,2611649 2023.03.23 01:45
procter&gamble 798,468874 164,9432656 105,3948614 963,2267232 826,2431126 922,7074305 2023.03.23 01:45
salesforce.com 383,6392206 989,3668464 825,9988911 200,5021826 532,1340558 310,1354767 2023.03.23 01:45
travelers 767,9238224 509,2691217 995,3305584 530,7930263 378,6942343 736,4817324 2023.03.23 01:45
unitedhealth 90,6999708 708,9155295 943,6306827 623,3256168 270,6125519 692,951810 2023.03.23 01:45
verizon 611,8923116 597,1439586 27,9066739 280,7933442 830,7887540 63,8257099 2023.03.23 01:45
visa a 120,5927524 619,4967580 287,3550279 978,3760822 55,6869459 292,9980819 2023.03.23 01:45
walgreens boots 318,9145716 324,5875317 527,161617 683,1385664 908,2800762 283,9348406 2023.03.23 01:45
walmart 187,5619601 728,172463 351,7906505 843,4700264 384,4616923 966,6703894 2023.03.23 01:45
walt disney 816,9452746 47,8717188 632,3380832 869,9498489 253,1934992 537,7797782 2023.03.23 01:45
2023.03.23 01:45 2023.03.23 01:45 2023.03.23 01:45 2023-03-23 01:59:17 March 23, 2023, 1:59 am 03.23.23 23, 3, 2023 20230323 01-59-17, 23-03-23, 5931 5917 4 Thuam23 it is the 23rd day. Thu Mar 23 1:59:17 MSK 2023 01:03:17 m is month 01:59:17
2201118220096870781211365472955355048256672112795671
262961519703961033541414924772654943621828247526678
805275748733132862832361914185568122552148368111990
942271421240552488798776714845885174958418078382
1309904827485965104306285633516089457192822099013
372849284109730271755510766971042583876780169564825
8565830593268397414293107605357185185134321355803650
135366389489321127809826679036835409258444012186722
725054098681150629385218787868444772579157394466966
525733816144279153127848278403018692098142860264733
1993175480256142898920362778622766021281330234473701
19738879732488598306088315272683445916106490743147
5493777414678920645312175321624670176484891052469397
734286538467082333983668894850221551156523049607916
654086959470440665242267387021537865705411561887609
484713164381560960611689151926212967024536844951254
1630796168581807684376583376943212742234136686978
19111456712246052323352654512373877237129267862180
605638104882450688859421670949525873604350939957579
5524681211513550590168147682034305459338977840750
895657958330899902180097010100243177255995950928314
7695365086361788913957485259208773407178678641117844
4349996070049383539832582448730224352964582836178645
4499444268255278145244382935885270208589949468825544
276157149561416225552792777011350782043924052283383
8852717929733555134588987119649192844154646824443160
757295123108121827592252876943070743226645878261905
9843280460321390132939074783673729796577138689567215
711960259334337388692512494847556388551945452737906
477187335275702648757165849776526291485014535824362
5469624712216236300358042808638989266006589491763340
198176009047344194436311461471889342109699686156598
826872526401552955757068986936772188549287069371564
982253107687219251854171259152898761616713367277730
1662923364373403547453256027625612239942850416681140
3026983212987854371795856038820827231871443278259603
307699942746080477955987908692364342551432288764252
9284768184041584971342685368428836344838277194522
1650123167067977940251425783399011637412665859256007
9986612917647906368035098996803524694250302589835002
86855746679141623945866173275599202592588817721517
554852346140147686097616896132035998181090575039684
6708652662518724262354026748625240352217875866126966
22967317385834342250245711695837917858169476431851
# site
 stats hit
1 www.blogger.com 9400,738 84621,997
2 www.google.com 4344,414 22625,182
3 youtube.com 1447,425 56687,548
4 linkedin.com 7675,606 77203,736
5 apple.com 8509,870 85271,359
6 play.google.com 4530,510 27660,712
7 microsoft.com 5678,820 40604,30
8 youtu.be 8838,323 21427,824
9 wordpress.org 601,61 82040,495
10 adobe.com 4735,47 67553,619

2424, 2383, 9373, 6985, 8269, 2596, 3339, 9044, 3770, 372, 1478, 7595, 6814, 6818, 9294, 1988, 4651, 194, 4112, 2090, 7750, 5746, 4396, 2622, 4124, 5159, 1603, 7683, 5292, 5696, 7499, 6303, 2053, 6173, 3673, 8544, 2948, 2511, 9077, 5508, 8127, 8801, 3420, 8146, 983, 3296, 1525, 631, 6093, 9741, 5066, 1189, 2574, 5356, 8831, 4850, 1531, 6686, 133, 3661, 8672, 9597, 6553, 3773, 7031, 2411, 1799