name last high low cgh. cgh.% vol. time
3m 532,2857745 325,2039470 424,8098310 736,2439710 439,5666675 343,4901112 2022.10.04 22:22
american express 613,4390641 856,4820671 327,4468697 839,799818 508,9469025 983,6631439 2022.10.04 22:22
amgen 840,9642732 917,1114751 421,5598741 750,9521443 845,747290 156,2696326 2022.10.04 22:22
apple 884,8923126 514,3237933 459,8568363 814,724502 296,6707431 554,6223334 2022.10.04 22:22
boeing 118,3937408 702,6259088 341,6855670 289,1808162 650,2061337 292,704037 2022.10.04 22:22
caterpillar 766,426516 23,6116563 118,1786391 881,19406 71,3948922 326,5299317 2022.10.04 22:22
chevron 252,1396382 602,5476287 810,1568991 170,9279939 551,8722771 554,8912830 2022.10.04 22:22
cisco 558,8429552 73,2076840 50,3643904 278,8150966 407,3006356 427,5244225 2022.10.04 22:22
coca-cola 479,3080415 526,5502263 703,8520968 81,9546620 991,6825399 502,8021161 2022.10.04 22:22
dow 839,6722525 730,3900787 544,2840124 282,1023734 127,3534608 310,1760564 2022.10.04 22:22
goldman sachs 718,5881450 991,1248932 888,4179057 649,3680551 726,1756786 918,4288808 2022.10.04 22:22
home depot 28,9984394 384,195102 681,8858332 821,5204181 558,5517361 910,1026152 2022.10.04 22:22
honeywell 835,1918584 205,9627160 545,5150459 139,2631703 104,1299254 388,9919713 2022.10.04 22:22
ibm 548,373790 360,2737782 213,2783077 702,2408329 277,862016 261,9577262 2022.10.04 22:22
intel 972,819692 478,5301204 634,3886409 633,4694537 580,8377240 432,1258183 2022.10.04 22:22
j&j 353,5709420 389,4559606 701,7770520 448,2486983 814,8079582 522,274885 2022.10.04 22:22
jpmorgan 87,2251353 269,3630129 312,5286642 321,2833715 611,7988832 813,2443386 2022.10.04 22:22
mcdonald’s 188,4462273 714,7680233 284,1459618 893,6367210 717,2828301 93,4177710 2022.10.04 22:22
merck&co 60,5406134 666,8743129 349,1889457 901,4348375 414,1701226 798,7254177 2022.10.04 22:22
microsoft 699,1185894 9,3094201 917,8222809 554,1049966 269,2675507 873,5524593 2022.10.04 22:22
nike 414,7668613 189,1304161 50,2818618 548,1095733 822,2146563 983,1710468 2022.10.04 22:22
procter&gamble 404,8856874 606,8176828 56,4037345 543,7545967 522,5518895 64,4397963 2022.10.04 22:22
salesforce.com 374,6177753 545,6426785 885,4178126 195,2988384 185,3843181 429,2343652 2022.10.04 22:22
travelers 666,9774415 344,4886550 192,3278246 660,5956996 214,2655859 413,2693219 2022.10.04 22:22
unitedhealth 669,9564827 24,1916441 508,879352 631,8825425 706,1762332 525,5910365 2022.10.04 22:22
verizon 594,7203588 889,7787196 105,3191294 14,7708566 297,3570232 260,4886686 2022.10.04 22:22
visa a 685,9192133 85,8983597 185,4977504 168,8541194 454,1916000 46,9626052 2022.10.04 22:22
walgreens boots 280,6772037 845,9852457 853,3703686 576,4474825 91,4661570 226,1954041 2022.10.04 22:22
walmart 785,2392868 966,818571 596,2257723 570,2811577 145,6548937 180,3297846 2022.10.04 22:22
walt disney 153,3471988 184,6068771 539,2296673 569,8183339 906,4146297 803,7603078 2022.10.04 22:22
2022.10.04 22:22 2022.10.04 22:22 2022.10.04 22:22 2022-10-04 22:35:20 October 4, 2022, 10:35 pm 10.04.22 4, 10, 2022 20221004 10-35-20, 4-10-22, 3531 3520 2 Tuepm22 it is the 4th day. Tue Oct 4 22:35:20 MSK 2022 22:10:20 m is month 22:35:20
37998758434063143742696283740827303913921961632676
5842382467326546414141133880867147954130886087619
8202934181277700811166895801298122834456835212912830
4736281992636135189785274770196750142788770923125439
3767855583278034564421655899603936571063226533914070
122326570452289362988891759895863107984928131557263
642047217536871615320499514905673382935473811511591
4361775165227776841229904684705823677163865692403
8564315119854899913499545699543921934308557886465008
645643521129841330691789315830312332749565622543604
9418072815801349445461208230455813919857373404021
22632959410681158153921702688263219185508640863377
525419793712554810797233939361618299273221247994218
6163888896125634167179638861755068236741497622774
228033717457480090724868699329528643163429340357789
259281349524293969102427674074698261126204480545469
3874487595192132832949716316166811655551291751502
524390009012144536324124824851843615081719129849
107229553939162824872665837962455505150961521484999
3040456952147747586783126239823491328889529853911
1035836463771945827245728142661732499955640570486559
261099852143257970548900937878946919327896014143757
435945516746461368277503110521738029181854277319635
8347960588662906488057863827943520893530613304432
83406918529022114044191304369746386141420936322396
588089331596247252461324378021546509749653382834714
81387635503732593825124171419620753928159863637641
1227317924144284185035623289996236821017556867014675
3930739027389493455672331953815941902900597812559882
87633316487944758816885312921342799444768038847786
71616855586136249054642377274035467096423059253810
730641847555413183862691685132607828293972158132
1408511776612911751331894874163435853978639153809931
1592835385903780497761283286835252828049812577165729
8687132594275764263975388058786040178257619197821
729922051843413695096082134196255140139318674143546
2797742826265557754572155635452501366567178078504
88569364440719254979656093807930620332951388446955
10081179843421579436995983985910470927139018927128
154825329689126330509027494177016972389512528961257
986940041772569805362473125901245024363395664383666
9202595898463607282294006491764867692033479922852805
52212585804544722452587914196347985994886292198542
7428317970669474728614367038802595315031570752884274
# site
stats hit
1 www.blogger.com 4150,447 34922,505
2 www.google.com 3004,751 24698,383
3 youtube.com 689,271 8947,909
4 linkedin.com 2175,55 63735,246
5 apple.com 1981,911 94880,567
6 play.google.com 7130,912 51904,430
7 microsoft.com 4143,436 10,998
8 youtu.be 9642,171 42445,380
9 wordpress.org 6163,774 88337,917
10 adobe.com 5247,131 29945,594

3890, 6179, 1396, 6414, 8118, 7632, 7265, 1371, 1928, 1261, 5586, 9791, 3886, 8569, 1951, 9193, 9526, 273, 4001, 1423, 8761, 9347, 981, 7644, 2059, 6536, 3956, 967, 5281, 3029, 4039, 3070, 7593, 4486, 30, 3711, 4963, 4816, 3775, 8850, 1363, 3477, 1710, 3159, 3979, 4222, 8409, 1580, 635, 7594, 1973, 9455, 4362, 2878, 6729, 3969, 7112, 3410, 1888, 5813, 2755, 3882, 7325, 7164, 1526, 8623, 6062