| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 149,6357236 | 964,4579508 | 28,9446014 | 825,5408027 | 675,3799733 | 526,8214801 | 2023.03.23 01:25 |
| american express | 950,4312643 | 624,4755234 | 391,5552074 | 646,7672976 | 787,1880089 | 137,2157778 | 2023.03.23 01:25 |
| amgen | 86,4900790 | 350,5243697 | 691,4673534 | 720,8403377 | 103,6844644 | 298,1303687 | 2023.03.23 01:25 |
| apple | 629,1234725 | 671,3038738 | 503,1974129 | 126,4535646 | 629,7495386 | 929,194967 | 2023.03.23 01:25 |
| boeing | 305,5752570 | 787,917515 | 763,9236247 | 308,8490500 | 414,6572017 | 374,1049448 | 2023.03.23 01:25 |
| caterpillar | 125,937569 | 945,2276320 | 778,2435710 | 358,4072869 | 367,291719 | 711,8704892 | 2023.03.23 01:25 |
| chevron | 227,8365144 | 324,8552619 | 586,2531416 | 874,8907988 | 828,6615528 | 982,5916644 | 2023.03.23 01:25 |
| cisco | 585,2900795 | 441,9988810 | 947,8141341 | 104,718362 | 907,491083 | 300,6861121 | 2023.03.23 01:25 |
| coca-cola | 293,6574688 | 94,6597226 | 686,8045596 | 530,9132253 | 641,8542655 | 768,2271269 | 2023.03.23 01:25 |
| dow | 108,6432457 | 118,9358057 | 305,1004759 | 527,8899759 | 391,9681844 | 888,3378365 | 2023.03.23 01:25 |
| goldman sachs | 782,9926826 | 410,6902092 | 42,7091408 | 376,3344699 | 367,4697202 | 994,532500 | 2023.03.23 01:25 |
| home depot | 275,5244042 | 966,9153537 | 379,7349624 | 143,4860767 | 378,2604062 | 422,6830064 | 2023.03.23 01:25 |
| honeywell | 361,9493523 | 573,7514374 | 917,4618390 | 90,6998550 | 455,4989464 | 390,4963123 | 2023.03.23 01:25 |
| ibm | 208,7663854 | 830,5746965 | 236,8249745 | 628,5103853 | 350,5944217 | 426,7280483 | 2023.03.23 01:25 |
| intel | 330,5682193 | 214,7075920 | 828,6360071 | 391,1895074 | 585,9635806 | 941,5028960 | 2023.03.23 01:25 |
| j&j | 425,302184 | 203,8799410 | 529,5928151 | 376,7372518 | 359,2070353 | 312,5953060 | 2023.03.23 01:25 |
| jpmorgan | 32,9398947 | 106,3813884 | 534,5314301 | 110,8637003 | 100,3235615 | 571,9282747 | 2023.03.23 01:25 |
| mcdonald’s | 959,9618906 | 118,5449279 | 925,587268 | 48,3508907 | 89,2505747 | 231,6181099 | 2023.03.23 01:25 |
| merck&co | 843,6070848 | 356,2025902 | 814,6673098 | 798,8461298 | 607,9035874 | 228,1415207 | 2023.03.23 01:25 |
| microsoft | 435,3369548 | 6,5346668 | 660,5765132 | 463,6200847 | 538,5807235 | 165,4638749 | 2023.03.23 01:25 |
| nike | 639,2128362 | 814,7283955 | 463,455971 | 347,3068005 | 653,7018669 | 509,4668020 | 2023.03.23 01:25 |
| procter&gamble | 369,3072868 | 313,9763811 | 211,5404499 | 118,6458916 | 877,1231228 | 181,5379207 | 2023.03.23 01:25 |
| salesforce.com | 699,6434997 | 158,2380397 | 224,3230178 | 702,8636735 | 536,5166800 | 592,9992647 | 2023.03.23 01:25 |
| travelers | 562,9385741 | 306,2149590 | 640,8154558 | 682,96177 | 123,9946926 | 986,3336166 | 2023.03.23 01:25 |
| unitedhealth | 535,1039005 | 979,4125470 | 227,1600664 | 950,9266591 | 803,1084730 | 165,277892 | 2023.03.23 01:25 |
| verizon | 432,8666132 | 891,9673447 | 383,4835314 | 966,9455702 | 422,2726745 | 161,625465 | 2023.03.23 01:25 |
| visa a | 89,8422900 | 73,2108727 | 837,581629 | 544,3721250 | 162,5239974 | 784,3890865 | 2023.03.23 01:25 |
| walgreens boots | 684,7351396 | 316,4876297 | 843,4804443 | 515,2751033 | 347,4068814 | 243,7303505 | 2023.03.23 01:25 |
| walmart | 890,2090573 | 676,3125182 | 482,8364498 | 375,5698619 | 679,4472287 | 780,5157222 | 2023.03.23 01:25 |
| walt disney | 505,3252238 | 887,6674548 | 849,6725190 | 57,5332848 | 408,3722869 | 21,2512711 | 2023.03.23 01:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5041,869 | 36076,218 |
| 2 | www.google.com | 2877,872 | 86973,379 |
| 3 | youtube.com | 7215,814 | 42557,83 |
| 4 | linkedin.com | 291,351 | 89000,888 |
| 5 | apple.com | 8452,687 | 35471,947 |
| 6 | play.google.com | 625,71 | 54177,898 |
| 7 | microsoft.com | 9554,617 | 60903,633 |
| 8 | youtu.be | 3290,299 | 7251,833 |
| 9 | wordpress.org | 1663,434 | 5029,454 |
| 10 | adobe.com | 3050,921 | 83267,27 |
2583, 7629, 9985, 4539, 49, 7479, 9424, 304, 2543, 8876, 7358, 7187, 7709, 4740, 53, 4246, 6089, 8722, 8376, 2928, 7266, 9174, 6859, 2276, 6110, 4925, 8356, 5159, 3838, 2973, 4902, 6526, 9094, 7064, 8506, 5894, 397, 2462, 4544, 6656, 5888, 4122, 3691, 308, 9179, 1419, 498, 5071, 3191, 7060, 2125, 7468, 8020, 9776, 4666, 3218, 8011, 4796, 6620, 9230, 8383, 9879, 8592, 8471, 7083, 3478, 8484