Statistics for 2023.06.06 18:55 stat 5664 №9165282

name	last	high	low	cgh.	cgh.%	vol.	time
3m	344,2413118	998,667921	45,9771211	377,2705855	404,4087003	774,6351442	2023.06.06 18:55
american express	998,1726970	874,2811330	768,6267231	826,7050614	186,5332046	625,1717639	2023.06.06 18:55
amgen	475,2027836	406,408001	120,7681849	391,4629306	10,3898877	530,541838	2023.06.06 18:55
apple	367,9064862	325,7708084	315,990505	406,3139238	272,2800866	595,395261	2023.06.06 18:55
boeing	906,4208932	744,927586	954,3698378	265,4285766	573,6699589	469,6919331	2023.06.06 18:55
caterpillar	438,8603503	155,4476404	250,6845862	502,6172467	591,8265934	388,9062588	2023.06.06 18:55
chevron	925,7940077	220,1973912	75,8152393	237,9809037	236,9815045	74,1902301	2023.06.06 18:55
cisco	351,3381848	619,9239636	9,881831	616,4462873	948,7707602	894,1987713	2023.06.06 18:55
coca-cola	455,3957518	816,464187	223,2040731	952,1479889	998,1728600	346,721748	2023.06.06 18:55
dow	988,5822972	54,2242316	564,1267407	415,9151439	465,332683	839,4730690	2023.06.06 18:55
goldman sachs	122,4550040	919,699847	226,8132839	269,6811105	209,847738	727,4313808	2023.06.06 18:55
home depot	289,6802066	579,2869275	853,9247496	359,8411657	507,4121807	66,708484	2023.06.06 18:55
honeywell	539,4798589	986,38468	513,8250996	477,6345784	280,3962720	704,5058677	2023.06.06 18:55
ibm	210,9733189	187,4185915	59,9145074	850,3469395	595,4293418	634,4477804	2023.06.06 18:55
intel	354,9929692	289,8611380	405,3543433	932,9440712	834,9179785	947,3473293	2023.06.06 18:55
j&j	743,4248336	981,231816	821,6864706	529,306613	660,7160274	449,7178820	2023.06.06 18:55
jpmorgan	630,2992248	65,2252487	728,6986884	673,826578	691,9619751	943,968074	2023.06.06 18:55
mcdonald’s	317,8757820	41,1505205	793,9887963	498,5368385	414,4797572	560,2347352	2023.06.06 18:55
merck&co	167,890692	266,8260171	805,7146491	544,4356313	14,6087206	661,7424402	2023.06.06 18:55
microsoft	308,3339090	825,9990664	296,7688937	96,6122023	645,1367521	762,4384361	2023.06.06 18:55
nike	126,2605724	975,5391782	740,5352944	774,9065573	624,393098	732,4294601	2023.06.06 18:55
procter&gamble	754,2764735	865,7678325	885,5259713	510,1926029	860,3353706	192,1557643	2023.06.06 18:55
salesforce.com	105,2875429	768,7489398	424,5306893	188,5498434	791,1626502	89,5315911	2023.06.06 18:55
travelers	698,8629348	438,3223081	902,1707227	752,6562033	447,6168596	424,3323901	2023.06.06 18:55
unitedhealth	143,9343084	525,27111	270,7166622	159,3739431	5,9264418	123,4285000	2023.06.06 18:55
verizon	457,3102587	978,2483926	473,673648	780,1708534	930,2181319	493,8325441	2023.06.06 18:55
visa a	389,2449296	489,8360507	861,9127829	169,46199	847,6934337	8,1167702	2023.06.06 18:55
walgreens boots	410,1658063	491,4143009	93,6135961	842,5493790	923,8211442	797,3967635	2023.06.06 18:55
walmart	888,5777551	568,8188084	796,607784	651,1847415	306,1400997	21,1674971	2023.06.06 18:55
walt disney	53,1892330	172,8999738	882,1794479	17,2927625	345,5074571	707,4375021	2023.06.06 18:55

2023.06.06 18:55	2023.06.06 18:55	2023.06.06 18:55	2023-06-06 19:09:06	June 6, 2023, 7:09 pm	06.06.23	6, 6, 2023	20230606	07-09-06, 6-06-23, 0930 0906 2 Tuepm23	it is the 6th day.	Tue Jun 6 19:09:06 MSK 2023	19:06:06 m is month	19:09:06
5499	450	7847	2596	93	1583	7297	3758	3639	9227	7154	4358	8394
2401	4356	4679	6645	3565	9545	8116	6943	339	3129	2938	9529	2298
391	5631	3940	2253	4808	8150	2060	5944	7874	1242	3758	9056	5676
3653	4157	1887	2606	3331	5550	4841	2514	1810	4704	6177	1813	7393
8998	2456	8440	9878	2060	7143	9282	1210	6056	5189	9039	3143	4752
6319	6738	2135	158	409	699	1194	2050	7423	8809	6163	4681	3434
8350	7462	5896	9666	7491	8368	6390	6246	9062	9846	5776	2443	5899
9448	9957	4300	9458	1408	5542	7986	2872	681	5129	6349	4366	5301
3462	4725	6348	9940	7055	4611	6001	1865	7091	4574	6202	9224	2181
5520	1767	6688	8562	4588	5585	1215	8767	9151	1843	6309	865	8895
6136	8397	3690	4863	4735	684	2962	8207	9800	1185	5245	3333	1351
6020	523	9281	3033	4975	1593	2179	1387	9624	8133	2894	7251	6499
4414	9583	9472	7979	517	6654	4936	272	1465	2856	5312	7200	309
1377	4172	55	7706	4349	5240	7172	9586	9306	5453	1051	2028	9769
6385	784	7062	4253	34	9818	3945	4917	6494	4941	5914	602	3824
8284	5557	3191	5020	8635	6133	3314	7194	3906	7299	322	911	9872
9508	8190	2125	9183	4525	9624	6347	1625	1145	8646	8071	9476	1374
9161	5059	9109	9506	7899	3771	9313	9455	7839	7194	8280	4402	6676
9477	7841	5948	3136	6034	5574	9542	7171	553	1606	5420	5808	8908
950	1013	5782	3777	1340	624	731	6719	2198	9776	9571	5852	336
621	3883	231	2838	2458	1732	2241	5958	7547	9521	2993	525	1086
3096	1273	8208	9575	1421	6923	1048	2877	5614	5851	7981	8260	7663
9219	4020	8283	7242	547	1448	7538	9925	7127	3841	3752	5119	1026
3000	600	538	8848	123	1672	6685	2812	2339	1000	4811	3235	8129
8105	6588	6346	8416	248	6765	3511	6226	4251	7400	1042	7413	2001
168	874	2221	1543	8109	8395	4835	5478	7738	8486	4170	6874	9800
1308	9957	9435	8544	8420	9286	9572	7850	3919	6608	4283	8385	8308
5505	4125	3097	2517	8741	3177	2259	8047	1558	8940	5584	2092	2255
6536	9142	3195	25	9951	2751	6174	4418	8774	946	8222	4438	1911
19	2212	375	2913	3591	4164	3426	6736	6582	7666	2260	7676	3260
5709	3058	7718	1621	5349	8677	1513	4368	5882	9791	3969	5527	7372
8074	992	945	9030	4320	7077	6676	7935	687	7619	5124	2847	6117
1286	8449	9429	3705	7855	7122	8650	3630	7382	8152	5658	4764	3892
6776	4800	3554	4534	4743	8524	4384	3095	3262	2947	7470	7198	5645
4459	6131	294	5089	5797	1180	644	4294	4368	5546	183	9207	5699
3458	2298	5751	9510	5107	4787	4898	8836	914	1998	8647	3885	3828
2999	7198	9711	1592	9758	8764	9222	9071	4064	4592	45	2379	713
8408	5217	8665	5269	6911	6518	6987	5844	5543	9619	9074	8582	6583
9170	668	9986	4479	1310	3418	9006	1558	8830	1800	4295	9740	1957
7596	2478	9164	3139	1529	8907	8328	9151	6795	2073	3680	6898	5576
2822	5105	4128	5316	6878	8252	4311	3142	5788	3433	3214	3095	8580
6188	2254	6668	7078	9852	4472	7810	9646	1367	5842	7173	5977	6568
832	4476	6436	4889	2426	3763	3329	709	8782	9150	4580	2384	5025
2051	161	191	8279	405	5329	3402	6850	7258	779	7978	6484	7988

#	site	stats	hit
1	www.blogger.com	1063,765	3711,149
2	www.google.com	2668,993	35342,367
3	youtube.com	88,216	38595,109
4	linkedin.com	431,853	14845,515
5	apple.com	3855,678	85451,161
6	play.google.com	3627,571	88667,381
7	microsoft.com	6488,684	17818,605
8	youtu.be	3317,891	40349,438
9	wordpress.org	6554,441	58631,923
10	adobe.com	4333,940	28900,443

6750, 1979, 6986, 9130, 5668, 7389, 9606, 7864, 2975, 9754, 7947, 8438, 9997, 6685, 549, 943, 6607, 2573, 44, 7355, 2442, 7087, 5937, 8485, 8863, 795, 2372, 9161, 6891, 1761, 6952, 4737, 5624, 7151, 9013, 1378, 9249, 3500, 3415, 4096, 222, 9086, 4123, 4960, 4092, 8452, 9423, 4601, 498, 713, 6256, 964, 554, 690, 6447, 6246, 9676, 9261, 3577, 4811, 941, 8711, 6450, 5410, 5061, 6458, 8212