name last high low cgh. cgh.% vol. time
3m 826,7630902 114,3864318 924,8232139 779,3328489 398,4959287 624,2541058 2023.06.10 23:32
american express 279,8024624 77,893749 428,1501540 67,5817107 151,8722181 102,6218870 2023.06.10 23:32
amgen 903,7590132 155,84296 871,8278583 266,6978392 591,3793866 85,5155880 2023.06.10 23:32
apple 203,8640424 848,6001001 360,4723898 854,6392365 275,9304850 728,7030487 2023.06.10 23:32
boeing 81,7952310 285,2313114 667,3866170 853,5709173 146,80202 579,169044 2023.06.10 23:32
caterpillar 836,8454624 715,4268268 225,7990145 942,4274495 663,7908516 28,230278 2023.06.10 23:32
chevron 263,8817553 662,5380936 812,3908755 241,8928791 186,5259016 125,8535554 2023.06.10 23:32
cisco 912,9773888 425,581488 985,38196 75,8212873 849,7897966 248,741309 2023.06.10 23:32
coca-cola 589,1905288 502,2518678 981,5291298 275,2446218 411,9371597 782,2231252 2023.06.10 23:32
dow 328,238576 116,5141416 550,2401946 368,4622777 218,7921697 520,2029922 2023.06.10 23:32
goldman sachs 796,5954795 25,6452711 385,2723934 719,9740870 463,2209822 226,4443026 2023.06.10 23:32
home depot 750,5008502 689,1609969 438,4716397 384,7660450 496,5001262 280,452563 2023.06.10 23:32
honeywell 740,6478835 508,9579041 440,279604 161,2360422 623,1851756 881,87158 2023.06.10 23:32
ibm 458,6007151 982,9204912 821,2087575 365,5718091 709,537181 733,1476175 2023.06.10 23:32
intel 525,1169279 913,208549 617,1938489 67,3573748 841,5736451 315,2817854 2023.06.10 23:32
j&j 602,4761750 518,2250452 661,3991408 234,1189195 999,2165636 40,8215531 2023.06.10 23:32
jpmorgan 425,4042044 393,1349286 458,1261680 283,9832802 243,1962085 5,8601498 2023.06.10 23:32
mcdonald’s 390,702462 218,2317897 644,5328033 514,2454966 9,314026 471,6703288 2023.06.10 23:32
merck&co 431,7043025 789,4303992 920,8286588 252,3461871 233,6453144 481,6907855 2023.06.10 23:32
microsoft 771,7636617 674,145782 959,6782007 874,3499274 748,922525 582,3923380 2023.06.10 23:32
nike 625,952920 638,6340339 127,1083762 305,5572379 812,936108 987,7335447 2023.06.10 23:32
procter&gamble 922,2395892 80,1551327 885,5608474 846,6563859 325,5199838 671,2843791 2023.06.10 23:32
salesforce.com 198,5456919 634,9466312 638,2160235 339,2630000 312,9768037 897,4380100 2023.06.10 23:32
travelers 86,2013965 995,8978585 295,9828848 631,2172767 223,7111349 373,1073775 2023.06.10 23:32
unitedhealth 272,2183275 763,5964913 738,4347272 880,9364956 980,5151768 883,6183634 2023.06.10 23:32
verizon 731,2220959 881,425156 199,7783972 481,2840793 979,4757733 182,2748008 2023.06.10 23:32
visa a 459,8133408 492,6811319 524,8644868 788,7964578 83,5522726 393,8211254 2023.06.10 23:32
walgreens boots 987,2738193 757,9674188 789,6407476 586,5201963 862,4671455 563,617429 2023.06.10 23:32
walmart 246,432374 346,2253363 519,5277599 500,9776686 341,9922145 659,8655762 2023.06.10 23:32
walt disney 856,4473098 662,9395155 999,549830 760,9865820 329,5182617 954,1177984 2023.06.10 23:32
2023.06.10 23:32 2023.06.10 23:32 2023.06.10 23:32 2023-06-10 23:46:05 June 10, 2023, 11:46 pm 06.10.23 10, 6, 2023 20230610 11-46-05, 10-06-23, 4630 4605 6 Satpm23 it is the 10th day. Sat Jun 10 23:46:05 MSK 2023 23:06:05 m is month 23:46:05
539821920082525429576309780298339958269825984645271
20977869204396553337309841026396964913712015851599
6053865383911776402495276080534187246569117297813478
344182894906510156644308975112572010214065146791225
6614827299065154675025363618534156396256436942325614
7371382736776015313495702574389496437728593818970
18042573946982152238211882533044256272426895279510
27783512640494995715246667957985693618757649298210
9068989945477468442570513004826860139273981139946740
147154168637416306034386859634723553171644352134
4279367376962686482375934310420011795609496854498345
2041905090253024346784011085804901935326361582343
1087624403821068392780993151374157434494596254433
482750497164960102130034815646569824721416783633614
99337603549989569599759290109921784418552330704955
592794702623277837682654427813946810482241714652634
310784382073377630970786224736135681130350853654669
231520529926828492197538416685942931208836961930616
276494263762356566879714260146127845642687061968863
461147166230120749127395781196890521941802361396102
223619652188189118024382377579777770525050959634814
71747649396055739822500466499373108339593540435845
54857001579312507451332611347847180793644922938531
893856912565905838301582322987753455706570068806
245432861653488048621259870199137864919894865982
6079693094846628795070777914777097606175926596196746
7337705235406304801476449599188388901799392250278336
5408220595623763785897437772994923961009622240756558
9578809358755868565376202042671796399539990591356213
81033778285895186898772904216349446001598861505226
7462696697163962514360468623891836484028234515632
3985152928353570266475756378887268109337599375498794
899282394810640514335329903982894618933070909821866
9409699593087010561197698158125462041478690591589584
237326737540365328452150691128147147675696932172
832928317577847794422330550605399067202683262874749
5986927610389486551590727311616072254162642171177
4176935645063367349913848273478895857699814495122
1410190238850500350858335277315686616838989718398
170852192921616992159006299381942709967187180873148
5991721808742359258993519781982841487809665438591
1166474246536433512078017825651124846908136627477553
3194204281921461752136651486847281406344405631383294
6284464884515774112437006898869851749348946899422137
# site
 stats hit
1 www.blogger.com 3997,464 52742,496
2 www.google.com 7932,978 12434,398
3 youtube.com 4425,508 24215,227
4 linkedin.com 853,292 33882,482
5 apple.com 6614,598 17152,784
6 play.google.com 4671,228 30075,486
7 microsoft.com 1626,666 43208,912
8 youtu.be 6595,14 12490,60
9 wordpress.org 4771,653 55503,271
10 adobe.com 6301,680 66734,73

9095, 2727, 6377, 8622, 9259, 7020, 9464, 3162, 6194, 2711, 3524, 1096, 8852, 6347, 472, 7519, 59, 1575, 7788, 8785, 6653, 8583, 7678, 2232, 4020, 196, 8244, 7589, 5090, 2740, 1006, 5128, 502, 7500, 6899, 5336, 2089, 9668, 5664, 3637, 6842, 7225, 5124, 2179, 8749, 5776, 5176, 819, 7606, 3967, 4604, 8056, 3221, 6458, 9622, 8567, 3927, 1548, 605, 9264, 8645, 9108, 5942, 9498, 8246, 8051, 2767