name last high low cgh. cgh.% vol. time
3m 187,4377966 462,7144755 42,9243188 616,6502400 122,8886444 519,3590812 2023.03.23 11:38
american express 161,6680661 679,5244332 767,3994352 39,2816549 718,3694660 944,6098515 2023.03.23 11:38
amgen 932,1085302 190,1057502 837,7240670 646,242961 162,1081388 739,2038936 2023.03.23 11:38
apple 33,3548045 854,1539079 244,3734002 513,4038559 42,1916684 928,8090648 2023.03.23 11:38
boeing 591,9666382 91,3093806 336,347359 919,2685764 144,1093103 374,9809666 2023.03.23 11:38
caterpillar 833,205659 6,9952406 129,7440341 199,1611622 99,532676 315,3422873 2023.03.23 11:38
chevron 427,8280590 746,4681340 20,6744321 277,6108309 641,3679184 920,9771744 2023.03.23 11:38
cisco 403,8394435 246,5459203 948,6200772 527,7821308 641,5321494 777,7693477 2023.03.23 11:38
coca-cola 276,9765055 930,3750218 30,2455798 717,4564408 74,4634521 924,933660 2023.03.23 11:38
dow 138,2017734 704,7789545 570,6244082 756,9723459 464,18795 518,4126053 2023.03.23 11:38
goldman sachs 622,451529 195,2625997 577,9721074 32,8534856 948,9624571 229,9783859 2023.03.23 11:38
home depot 208,9458164 435,2816755 409,3594013 375,5471527 561,792382 326,1308664 2023.03.23 11:38
honeywell 703,822358 104,1674979 85,6214783 580,7060718 666,7748392 968,2439333 2023.03.23 11:38
ibm 747,6187 98,6955594 963,3259262 674,1711126 272,1087719 453,6810111 2023.03.23 11:38
intel 468,8278294 228,293478 907,5542707 161,6107138 636,2634262 778,7206217 2023.03.23 11:38
j&j 885,3583148 427,5515355 134,3953649 795,8801004 396,8928876 576,3590593 2023.03.23 11:38
jpmorgan 219,2496050 530,4905563 359,9829598 172,8265499 810,3997310 856,7178567 2023.03.23 11:38
mcdonald’s 954,161116 329,5905081 280,1067821 311,1644422 465,7378231 716,5982508 2023.03.23 11:38
merck&co 134,5114465 478,5291714 404,540109 888,6231478 304,4184024 114,6619925 2023.03.23 11:38
microsoft 401,2852713 489,2121513 685,3444399 930,6390038 361,2585783 230,6400893 2023.03.23 11:38
nike 365,5406414 804,8304573 279,5205091 429,4116523 32,9070592 940,4362895 2023.03.23 11:38
procter&gamble 961,8290542 60,2646858 248,1731412 926,6488187 458,4152207 861,1434146 2023.03.23 11:38
salesforce.com 759,7909778 782,1202120 50,119302 760,4149165 553,5648326 246,8310360 2023.03.23 11:38
travelers 86,6740817 243,1172971 581,1835118 554,5422109 13,6130237 807,2600224 2023.03.23 11:38
unitedhealth 786,7335750 908,2445773 149,7698109 388,9084561 561,1704102 29,6103446 2023.03.23 11:38
verizon 183,7889692 26,7349119 354,2706347 566,4391434 944,8086360 556,5258572 2023.03.23 11:38
visa a 992,1100270 68,47136 723,8749647 265,5092155 608,1735769 754,7573353 2023.03.23 11:38
walgreens boots 943,1417845 666,5041763 312,6944593 115,4945349 483,1397818 230,8372301 2023.03.23 11:38
walmart 411,7953946 277,3551327 604,8328138 881,5961783 942,9490579 601,6658914 2023.03.23 11:38
walt disney 824,8656278 175,4325623 40,9288994 190,9825924 71,8556888 487,3828784 2023.03.23 11:38
2023.03.23 11:38 2023.03.23 11:38 2023.03.23 11:38 2023-03-23 11:51:48 March 23, 2023, 11:51 am 03.23.23 23, 3, 2023 20230323 11-51-48, 23-03-23, 5131 5148 4 Thuam23 it is the 23rd day. Thu Mar 23 11:51:48 MSK 2023 11:03:48 m is month 11:51:48
601333610691515147250633877922970341607763960827832
76357761890238420093432978122066416802373229140
55631887112997839848693389825278606723782464043877
81111695315724716524565550421066769708983521505080
7515505811876588418139478864881224489961889333963
897082393509317141431734723947550408168461335192720
1180298322195255600262107328353010831212814768187778
57059421003477426359383152828011129713466954112352
213198716011205400136636193717174434070968313319823
19118798790171339174237385573292714544356522068609
490292845937995820171824740860418629882741217112479
5741708225734287670813318038541370775601446530124652
6940327837242102336727896530787661621208577443941401
783732034836885095607132337863358151566372519403398
21690886648602994139993897883612136607381412784
786730694369055490164495553179341255097687991743858
82435597540617484728176017079484759040175811523101
1988516182911477848893994171593982414157739179385
373417665679109800758418364364031554868338782903146
58035459156047236026389883726073257836368812985859
282048440143028147286636322748498232123683315811
8894257317928900135885612385897362275737551395651455
9783753658022701118137676768299395095360642637755296
772169234494960229884575135949197174025158580882014
8531667550768688357187045210129160003303532717485728
28842788328686263693987760450474987465337952158955
9699989240359242767431212572412170794938834312951224
9272135469798929647996477276329156796152783116794812
520358297792865332831846714522053843680289245369158
227451358583192676417876103947173718949254450863006
55827022990855756381538031183542177118893174259979
2211619130422758651193587707851653105229653784968240
3943530556328985273235952089815521897185894823371346
11765428726750803291872534430183086233783623239126
7514544733686996037513485361828700144049013906209
514442459802573261618691830528090215388243852091087
3624242017018364183277023412363076323185242367263054
3897304039617459649539445104302333391122171424271664
7105265975528421153972548762815686078482606480628788
5939467560645992193752784135273958135137420672285371
450747732094508401896619294355319541387907561921167
795330851685675788585777848596426059106982838435751
84137128234179748405301718205126929429914815151752
64515578512833895497206104718042843022939523827573
# site
 stats hit
1 www.blogger.com 2863,799 80873,245
2 www.google.com 9733,843 30928,533
3 youtube.com 9986,949 38383,996
4 linkedin.com 7826,948 95029,851
5 apple.com 197,703 46072,932
6 play.google.com 4204,373 36039,321
7 microsoft.com 6748,302 25962,907
8 youtu.be 5396,499 66358,826
9 wordpress.org 2963,473 7061,270
10 adobe.com 3153,380 80211,314

1860, 1113, 2596, 1534, 4224, 3824, 4457, 4699, 9622, 2866, 397, 7566, 1829, 8273, 8281, 8915, 4504, 1477, 9643, 6719, 3863, 1816, 7568, 5790, 275, 1792, 9778, 5792, 9616, 7234, 5475, 8037, 6175, 7078, 2523, 9683, 4339, 4704, 8012, 9094, 9148, 8959, 242, 532, 8815, 7754, 3914, 4268, 5303, 5905, 5141, 4210, 7086, 1384, 9407, 3385, 1363, 7480, 7094, 1462, 5776, 197, 5005, 9778, 5809, 8133, 1270