| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 530,1174311 | 471,6554700 | 301,5716307 | 255,8849040 | 204,778172 | 173,6416535 | 2023.06.11 04:05 |
| american express | 29,9157667 | 840,4622735 | 493,9048887 | 691,936700 | 353,6534940 | 753,8112888 | 2023.06.11 04:05 |
| amgen | 816,9180335 | 816,2172234 | 203,767809 | 372,7332573 | 195,8434742 | 389,4946686 | 2023.06.11 04:05 |
| apple | 415,6436840 | 380,6189919 | 721,5520160 | 261,7499611 | 468,1014517 | 213,9607312 | 2023.06.11 04:05 |
| boeing | 7,9032908 | 55,3591026 | 557,8075646 | 171,3731875 | 725,9862431 | 590,9287684 | 2023.06.11 04:05 |
| caterpillar | 63,9624682 | 662,2572359 | 806,507528 | 752,2210470 | 694,1314769 | 840,4159378 | 2023.06.11 04:05 |
| chevron | 683,1006842 | 166,1512755 | 202,3781333 | 112,2084761 | 282,1664078 | 568,8382088 | 2023.06.11 04:05 |
| cisco | 973,7379699 | 212,6995703 | 724,8018071 | 628,7872369 | 764,2903642 | 45,5702175 | 2023.06.11 04:05 |
| coca-cola | 341,7963771 | 791,355535 | 927,6313033 | 452,6113468 | 732,6173901 | 762,9341232 | 2023.06.11 04:05 |
| dow | 995,8746289 | 143,2769474 | 41,7101779 | 116,150089 | 448,3265524 | 714,1723607 | 2023.06.11 04:05 |
| goldman sachs | 129,3429176 | 959,8926346 | 633,40702 | 463,9743986 | 800,2541165 | 10,7283011 | 2023.06.11 04:05 |
| home depot | 885,4614433 | 340,6174072 | 79,1022701 | 551,743566 | 976,6941296 | 351,179354 | 2023.06.11 04:05 |
| honeywell | 404,4664600 | 33,8524551 | 793,7475232 | 25,9213717 | 91,9844132 | 814,7237225 | 2023.06.11 04:05 |
| ibm | 988,2768583 | 698,7889305 | 531,7080730 | 517,4163944 | 170,8568794 | 34,2483495 | 2023.06.11 04:05 |
| intel | 959,5853318 | 323,9360482 | 280,6740099 | 954,6837687 | 141,9869277 | 536,9334821 | 2023.06.11 04:05 |
| j&j | 734,5610394 | 854,8248917 | 545,6688601 | 549,5339358 | 945,2467351 | 323,4766930 | 2023.06.11 04:05 |
| jpmorgan | 954,8400977 | 893,1243243 | 697,9268889 | 373,6561264 | 512,6953797 | 592,7916820 | 2023.06.11 04:05 |
| mcdonald’s | 370,5461580 | 475,5098594 | 533,116744 | 443,2675365 | 573,2981952 | 93,1181662 | 2023.06.11 04:05 |
| merck&co | 967,6410422 | 652,9127735 | 887,9749681 | 390,8425854 | 815,2825539 | 966,5120428 | 2023.06.11 04:05 |
| microsoft | 210,3395834 | 169,7216634 | 35,7603436 | 513,4043526 | 307,9887960 | 914,8395872 | 2023.06.11 04:05 |
| nike | 1,3575534 | 108,5731841 | 656,1995518 | 691,6228037 | 840,3434522 | 536,7283712 | 2023.06.11 04:05 |
| procter&gamble | 319,9250436 | 571,1334861 | 208,5378662 | 645,4170400 | 877,8136980 | 139,9124126 | 2023.06.11 04:05 |
| salesforce.com | 574,6520486 | 317,8805431 | 641,2309771 | 720,6413149 | 588,8272540 | 215,2442789 | 2023.06.11 04:05 |
| travelers | 27,9058492 | 867,8673996 | 250,4026596 | 596,5677216 | 328,1667273 | 701,5353005 | 2023.06.11 04:05 |
| unitedhealth | 704,3467364 | 952,5820430 | 161,910438 | 494,7344759 | 743,8112207 | 615,3839369 | 2023.06.11 04:05 |
| verizon | 43,3351492 | 26,6307281 | 163,2397507 | 875,1892087 | 146,7420895 | 57,3949010 | 2023.06.11 04:05 |
| visa a | 145,6523790 | 962,4724521 | 819,6638301 | 8,5236996 | 11,9600929 | 106,1710007 | 2023.06.11 04:05 |
| walgreens boots | 52,6001980 | 905,7942289 | 412,5204955 | 178,4536163 | 855,2034175 | 85,180477 | 2023.06.11 04:05 |
| walmart | 443,9593514 | 208,5887678 | 701,2638646 | 983,8461897 | 916,9462913 | 319,7353497 | 2023.06.11 04:05 |
| walt disney | 610,3263943 | 259,6206878 | 287,3647917 | 791,3376237 | 965,6971650 | 132,3764083 | 2023.06.11 04:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2799,365 | 28273,411 |
| 2 | www.google.com | 6167,599 | 61719,820 |
| 3 | youtube.com | 2445,342 | 47557,967 |
| 4 | linkedin.com | 3446,442 | 41161,307 |
| 5 | apple.com | 375,972 | 86226,662 |
| 6 | play.google.com | 2355,325 | 95021,378 |
| 7 | microsoft.com | 2072,140 | 10024,150 |
| 8 | youtu.be | 2697,703 | 71127,550 |
| 9 | wordpress.org | 669,994 | 96047,684 |
| 10 | adobe.com | 5923,578 | 50287,837 |
9785, 2637, 2153, 4572, 4322, 4225, 690, 9639, 9005, 4786, 8248, 6699, 9885, 4110, 8562, 4853, 514, 2544, 3189, 4537, 8303, 5077, 6764, 1082, 5850, 1798, 6148, 2284, 2030, 1694, 8871, 8937, 4036, 2051, 8596, 4735, 5348, 5891, 4526, 7879, 2840, 4471, 8174, 5020, 3148, 794, 3260, 1402, 1211, 4519, 39, 6704, 9064, 7498, 9567, 3963, 5054, 1393, 5188, 3429, 3126, 353, 3953, 3680, 5206, 4970, 7452