| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 467,9017707 | 465,7375536 | 502,7083319 | 882,4454585 | 433,6026701 | 131,5744009 | 2023.03.26 14:10 |
| american express | 957,4037362 | 498,8889759 | 830,869647 | 111,2253809 | 486,2492530 | 531,8018669 | 2023.03.26 14:10 |
| amgen | 480,4883436 | 811,5634934 | 769,2544779 | 17,2366842 | 157,4809504 | 974,6583940 | 2023.03.26 14:10 |
| apple | 190,8568122 | 104,6218859 | 460,2344913 | 197,4170404 | 638,6946285 | 306,4685004 | 2023.03.26 14:10 |
| boeing | 781,4168812 | 694,2678830 | 666,2244832 | 70,1458725 | 713,8811503 | 709,4825163 | 2023.03.26 14:10 |
| caterpillar | 136,7255912 | 719,2918765 | 207,6934381 | 950,3958237 | 550,541229 | 18,97325 | 2023.03.26 14:10 |
| chevron | 289,2139963 | 427,9268415 | 908,7327891 | 395,6902177 | 150,892230 | 958,8158043 | 2023.03.26 14:10 |
| cisco | 314,278505 | 961,265327 | 909,6710426 | 509,446288 | 397,2282493 | 337,6031753 | 2023.03.26 14:10 |
| coca-cola | 921,2867757 | 998,4719376 | 341,167085 | 482,6295126 | 231,9084428 | 556,1393294 | 2023.03.26 14:10 |
| dow | 641,9516959 | 829,7909020 | 41,7876477 | 607,3546249 | 815,5683830 | 381,7244989 | 2023.03.26 14:10 |
| goldman sachs | 240,8902065 | 769,6360593 | 119,1056328 | 239,401431 | 393,2382334 | 512,7333070 | 2023.03.26 14:10 |
| home depot | 255,9937506 | 363,4856464 | 902,9191736 | 625,5434251 | 870,4545228 | 334,9117883 | 2023.03.26 14:10 |
| honeywell | 242,9410332 | 267,576686 | 509,6475706 | 782,7488417 | 538,5512950 | 385,6562327 | 2023.03.26 14:10 |
| ibm | 657,6241354 | 696,493362 | 862,2084563 | 782,1173104 | 203,1454626 | 603,1044001 | 2023.03.26 14:10 |
| intel | 65,2279325 | 648,9355056 | 682,9821521 | 847,9246256 | 923,1137068 | 982,4326014 | 2023.03.26 14:10 |
| j&j | 761,7644616 | 182,2990543 | 316,5663440 | 955,9726842 | 191,6516626 | 22,528479 | 2023.03.26 14:10 |
| jpmorgan | 860,8046634 | 170,623257 | 950,7731150 | 167,147620 | 2,8145509 | 950,6835026 | 2023.03.26 14:10 |
| mcdonald’s | 796,7975613 | 608,7198881 | 911,5904223 | 153,6725453 | 355,3339326 | 971,6706403 | 2023.03.26 14:10 |
| merck&co | 900,9268864 | 643,907558 | 578,6653448 | 144,4386678 | 470,3137619 | 501,4201340 | 2023.03.26 14:10 |
| microsoft | 87,6677192 | 435,879242 | 482,3851635 | 771,2789729 | 183,3795548 | 998,939927 | 2023.03.26 14:10 |
| nike | 970,1513505 | 766,3248609 | 485,7381375 | 995,3855595 | 665,6388256 | 476,2435728 | 2023.03.26 14:10 |
| procter&gamble | 304,6199188 | 682,7741783 | 933,1832340 | 195,205574 | 851,6292081 | 109,3332232 | 2023.03.26 14:10 |
| salesforce.com | 15,8799082 | 612,1970962 | 260,6110571 | 291,2294399 | 762,576269 | 554,2476904 | 2023.03.26 14:10 |
| travelers | 795,5498018 | 633,4607882 | 189,1095651 | 704,4927975 | 729,3866015 | 267,6631645 | 2023.03.26 14:10 |
| unitedhealth | 570,4612880 | 684,4207887 | 91,7922034 | 754,1048676 | 672,3662079 | 302,9315743 | 2023.03.26 14:10 |
| verizon | 977,5930526 | 161,7396723 | 651,7153149 | 987,4464437 | 265,6206126 | 907,4537439 | 2023.03.26 14:10 |
| visa a | 730,6115928 | 946,4596614 | 998,2135171 | 123,5680297 | 675,8065476 | 988,7653012 | 2023.03.26 14:10 |
| walgreens boots | 599,7428301 | 870,2708624 | 109,1721325 | 203,863027 | 765,3634508 | 826,4158645 | 2023.03.26 14:10 |
| walmart | 79,8133377 | 862,3438822 | 434,7695400 | 797,1641277 | 381,7441673 | 624,3793269 | 2023.03.26 14:10 |
| walt disney | 957,7466148 | 947,6324895 | 553,9361748 | 398,1519133 | 679,2679593 | 423,7880426 | 2023.03.26 14:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3914,212 | 30731,549 |
| 2 | www.google.com | 6286,968 | 95455,43 |
| 3 | youtube.com | 8918,672 | 53973,550 |
| 4 | linkedin.com | 639,256 | 2342,779 |
| 5 | apple.com | 1579,833 | 83305,780 |
| 6 | play.google.com | 3347,387 | 64835,704 |
| 7 | microsoft.com | 6369,786 | 26193,95 |
| 8 | youtu.be | 8123,115 | 74034,204 |
| 9 | wordpress.org | 3260,48 | 75184,955 |
| 10 | adobe.com | 157,707 | 99725,908 |
5370, 4422, 4807, 9506, 540, 6479, 3780, 778, 6134, 9755, 9131, 536, 9309, 9764, 54, 157, 3409, 3351, 6788, 1348, 153, 1736, 1341, 5565, 4242, 4751, 7109, 2979, 5367, 2790, 1579, 843, 7525, 3203, 7050, 1639, 2376, 1135, 5889, 1191, 2018, 3501, 1227, 5544, 9222, 2013, 1280, 5788, 7049, 3115, 3541, 1301, 8129, 9632, 9135, 4146, 6763, 278, 4127, 4581, 4155, 4149, 9450, 4237, 8927, 597, 2106