| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 155,919964 | 239,4250977 | 192,9465310 | 387,4820738 | 732,6063367 | 152,8767587 | 2023.06.05 23:30 |
| american express | 157,6908125 | 246,7370660 | 125,1811644 | 871,6291163 | 877,2530851 | 673,5421921 | 2023.06.05 23:30 |
| amgen | 681,1069782 | 606,1010078 | 822,9781730 | 537,9767308 | 71,7751936 | 402,2613916 | 2023.06.05 23:30 |
| apple | 722,7882241 | 743,4539993 | 395,8949558 | 331,5512191 | 586,5763415 | 288,7105367 | 2023.06.05 23:30 |
| boeing | 757,1594017 | 340,6344025 | 413,125379 | 177,939286 | 120,7823166 | 195,9415452 | 2023.06.05 23:30 |
| caterpillar | 760,7316068 | 918,8306588 | 507,3201043 | 92,2285249 | 109,8355156 | 682,5028891 | 2023.06.05 23:30 |
| chevron | 730,132821 | 55,3162395 | 590,3423933 | 27,3471294 | 502,3664290 | 981,9142816 | 2023.06.05 23:30 |
| cisco | 379,1581263 | 9,4984828 | 940,2031464 | 440,7009324 | 934,3583038 | 532,4415534 | 2023.06.05 23:30 |
| coca-cola | 678,6236413 | 670,7867364 | 459,3526023 | 290,1896282 | 366,3437336 | 506,9555079 | 2023.06.05 23:30 |
| dow | 686,5326438 | 303,1879217 | 899,2841690 | 103,2780396 | 442,1104133 | 776,3827381 | 2023.06.05 23:30 |
| goldman sachs | 314,2165502 | 84,2483127 | 575,6152614 | 690,2532619 | 239,3599443 | 40,6980596 | 2023.06.05 23:30 |
| home depot | 712,3296236 | 887,784309 | 673,3935553 | 34,3594839 | 926,3365759 | 547,8252718 | 2023.06.05 23:30 |
| honeywell | 621,6496087 | 104,630400 | 760,8798336 | 446,735815 | 97,5294484 | 322,6712376 | 2023.06.05 23:30 |
| ibm | 145,117603 | 924,3836125 | 372,9644976 | 82,842510 | 294,9693596 | 163,9674782 | 2023.06.05 23:30 |
| intel | 363,1966206 | 327,2891139 | 533,8743675 | 115,1539412 | 524,2176970 | 217,2839979 | 2023.06.05 23:30 |
| j&j | 98,6627592 | 358,1939143 | 193,6794735 | 865,3369173 | 691,7896513 | 720,629382 | 2023.06.05 23:30 |
| jpmorgan | 754,8022017 | 148,482699 | 771,3098710 | 16,1344761 | 506,3427100 | 424,396879 | 2023.06.05 23:30 |
| mcdonald’s | 217,5379757 | 194,7410534 | 755,4106103 | 26,8532031 | 74,3826306 | 48,2655769 | 2023.06.05 23:30 |
| merck&co | 63,9122693 | 602,7533378 | 702,3230238 | 816,4560693 | 126,9634651 | 504,8967867 | 2023.06.05 23:30 |
| microsoft | 274,5200871 | 32,7798275 | 862,4548528 | 819,798743 | 992,131444 | 821,7485009 | 2023.06.05 23:30 |
| nike | 424,8459789 | 602,4971240 | 229,6488214 | 762,2907135 | 561,3651949 | 45,2630111 | 2023.06.05 23:30 |
| procter&gamble | 688,8603271 | 719,8134441 | 823,2234194 | 710,971281 | 743,7414935 | 877,6063034 | 2023.06.05 23:30 |
| salesforce.com | 197,6964708 | 686,1891746 | 709,5071053 | 937,1333697 | 353,5393794 | 630,5816936 | 2023.06.05 23:30 |
| travelers | 189,3931944 | 872,7492913 | 758,9164583 | 13,4466080 | 777,7313826 | 260,6005775 | 2023.06.05 23:30 |
| unitedhealth | 954,9702828 | 698,6983084 | 712,5746610 | 305,9081225 | 271,9907894 | 98,9807469 | 2023.06.05 23:30 |
| verizon | 498,349724 | 115,8509788 | 574,7446101 | 433,7625524 | 138,3050794 | 512,8961938 | 2023.06.05 23:30 |
| visa a | 222,5241459 | 343,9983230 | 256,6028538 | 599,2103304 | 573,2966060 | 908,2849128 | 2023.06.05 23:30 |
| walgreens boots | 871,2132504 | 193,1423986 | 204,2903322 | 124,7019343 | 325,2372620 | 553,8996561 | 2023.06.05 23:30 |
| walmart | 981,9855854 | 662,1196765 | 291,1740520 | 16,5122024 | 698,3586719 | 511,9537263 | 2023.06.05 23:30 |
| walt disney | 961,1094258 | 164,5346621 | 406,726954 | 819,2772986 | 286,126100 | 420,4899853 | 2023.06.05 23:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8992,179 | 33287,683 |
| 2 | www.google.com | 7330,677 | 26949,395 |
| 3 | youtube.com | 1437,322 | 478,409 |
| 4 | linkedin.com | 3510,183 | 24602,181 |
| 5 | apple.com | 4548,630 | 89762,886 |
| 6 | play.google.com | 7545,49 | 19910,188 |
| 7 | microsoft.com | 9038,302 | 85362,408 |
| 8 | youtu.be | 8982,156 | 79829,798 |
| 9 | wordpress.org | 3344,132 | 47951,68 |
| 10 | adobe.com | 8074,749 | 46210,952 |
4669, 4212, 6055, 1042, 4998, 9896, 1884, 4523, 305, 3876, 6580, 5207, 6644, 5965, 502, 4836, 9070, 1664, 5069, 7475, 2598, 5552, 9139, 9374, 8672, 1307, 5098, 3142, 2394, 5875, 4582, 8066, 9759, 8774, 2435, 4894, 3618, 9513, 521, 2200, 2136, 4443, 20, 8975, 6691, 5310, 5560, 4922, 3104, 145, 9944, 571, 5484, 6318, 8969, 5196, 2025, 8337, 7223, 4458, 2160, 5186, 3142, 3038, 3803, 1785, 8221