name last high low cgh. cgh.% vol. time
3m 503,5175053 397,7111618 61,4742189 879,1873614 8,3214332 265,4733353 2023.05.29 06:03
american express 110,4997118 168,2753671 776,3793361 771,6634051 661,9186316 727,5057162 2023.05.29 06:03
amgen 260,5264774 976,1065932 410,7374776 921,9131365 255,3181897 624,3151497 2023.05.29 06:03
apple 792,5041067 503,7996464 825,7675207 273,9348844 267,4402339 211,431523 2023.05.29 06:03
boeing 819,9815642 706,4805321 900,4340014 986,1594679 960,9629277 266,3707053 2023.05.29 06:03
caterpillar 700,1878405 284,9553881 506,9081399 271,2984387 412,7730488 98,2377864 2023.05.29 06:03
chevron 541,3710666 173,8078018 811,3829220 851,6308704 365,5575114 112,2646819 2023.05.29 06:03
cisco 991,976506 424,9519915 61,6902109 323,7609835 878,6065384 716,3840815 2023.05.29 06:03
coca-cola 515,9869093 682,9269249 760,7806052 165,3005274 152,3373818 109,9629722 2023.05.29 06:03
dow 720,9592831 594,847900 517,7052449 350,5083072 803,7736217 460,8634738 2023.05.29 06:03
goldman sachs 464,7829953 624,3418839 390,3408288 726,9042120 328,4084856 831,876960 2023.05.29 06:03
home depot 189,9958480 388,3407625 333,4965524 304,535336 456,8975771 139,9726299 2023.05.29 06:03
honeywell 603,4877954 481,4057175 262,9412356 269,7252496 724,8936484 68,1137645 2023.05.29 06:03
ibm 235,7930988 18,5622152 202,8491132 650,3906750 845,381344 731,1781909 2023.05.29 06:03
intel 535,351721 232,9905222 932,3700479 963,5355711 857,4440891 941,1192602 2023.05.29 06:03
j&j 385,2104797 844,1095554 105,9116431 224,3386052 705,2412963 900,9063261 2023.05.29 06:03
jpmorgan 91,5507313 297,9353706 589,284385 114,1235524 64,3452859 114,9963596 2023.05.29 06:03
mcdonald’s 715,772265 532,5731770 521,4732191 692,9066401 684,5369468 17,7878267 2023.05.29 06:03
merck&co 449,2395154 127,1533317 481,272520 60,5712211 578,3566588 507,1668489 2023.05.29 06:03
microsoft 385,6201531 291,4487076 965,4044757 445,6807727 482,9769977 254,30177 2023.05.29 06:03
nike 450,9463867 909,1339154 483,9258533 921,9319233 166,481737 86,6461801 2023.05.29 06:03
procter&gamble 76,1449126 218,6534090 502,7239928 820,8866684 344,1106590 336,3095848 2023.05.29 06:03
salesforce.com 515,7804431 990,9968369 757,2443071 999,2076574 191,9095123 342,6740272 2023.05.29 06:03
travelers 835,2633146 606,7340 312,6912053 647,3869139 836,8643152 41,3376891 2023.05.29 06:03
unitedhealth 588,8605806 225,9324538 971,5597335 242,4863743 340,2323961 483,976172 2023.05.29 06:03
verizon 477,4830656 305,6673969 393,6468472 342,2279432 910,9473744 229,2216500 2023.05.29 06:03
visa a 638,8755913 608,4746976 740,6488866 812,3282144 509,367441 261,4807067 2023.05.29 06:03
walgreens boots 596,5027068 967,9366539 735,4502920 35,2118059 933,3395456 879,3259353 2023.05.29 06:03
walmart 986,2206267 554,8965544 168,7825556 119,8065808 658,7267682 281,3980533 2023.05.29 06:03
walt disney 376,936649 726,8851219 131,9869358 366,7268864 490,3329095 663,2247453 2023.05.29 06:03
2023.05.29 06:03 2023.05.29 06:03 2023.05.29 06:03 2023-05-29 06:16:49 May 29, 2023, 6:16 am 05.29.23 29, 5, 2023 20230529 06-16-49, 29-05-23, 1631 1649 1 Monam23 it is the 29th day. Mon May 29 6:16:49 MSK 2023 06:05:49 m is month 06:16:49
697971663158238596470443863717923141016141643919
63804068508029931420267115158602424366888987146449
5682438045173552503158906043936233365446583385582
97227542148778325958352939114318458672193221441997
508447407569339346333218660942431428563927714866644
2853571453955184146345977861973546456891130440698316
273129432205703899797311232693160495057586921278589
979232976003791048614446372854619987434363402819
910149688377347286852433646190619175528176277171695
978414592427548824899707597494436148568367874879685
9352199694609081438114774532785283197337828918526470
7341473532054426513469794803353632886004256765897585
854173349651279609837869683440831338021548947342447
581472043912283553804718749911411338203748449552
68111935203682931147729678491780933333815621295463
4099428258618836350554310984767179126017299883
935830559956523912535329889395943221125847138634246
7960976382659020894284713211527898124219860518373707
152688572692174646591574132826534695952244034142104
716024762248843697727921358115276257567026524772335
1508779572223551582136996904538349887403411993682567
15141946512496273129260188166619337905083883683551
94497589193793548225183117153694451128302298566
5916440749638458705376445110896787542369094052092
90484113937986264959197754811992906524193126375466
278185287104719251881245347049606177733543174659400
5265675053645600440214653920972117022904585791695336
16126554219730492548847623028514470419993673818782
63596827254944959450920563691016156988697872375647
95171162656248806415307898924934782286899675986367
743919727766113978771565469483077787978154519105842
7731688780157700741214759262590272951637836948516440
78002269254708120544675081822914027816390886747234
4959338884819747482866645141700384703485863841882190
156436407906883999624808070874292153449948983018617
7860339290091337543137111399928749897680154975329
216879595673589586789159027559873045296829833719785
730642126662643373404278914496688237126407994976
6105448545181169442575279659751978613609801097852582
543596866537523513141483049558254325783144079426
2219246826355375355194563591881753264297600448948322
3775130448910132148947866399763195379008444173505
693096791605765385740829098551637521603824968664325
937313299160127535118894961233041620992397692907188
# site
 stats hit
1 www.blogger.com 7539,614 40530,369
2 www.google.com 458,101 30585,920
3 youtube.com 2331,594 83576,59
4 linkedin.com 7210,720 40995,9
5 apple.com 6090,527 96997,585
6 play.google.com 8567,340 74602,97
7 microsoft.com 3316,460 19430,699
8 youtu.be 3886,453 41768,143
9 wordpress.org 654,823 51091,112
10 adobe.com 9232,817 3089,157

8667, 1312, 6251, 1953, 1100, 79, 5254, 7808, 2990, 3734, 8975, 8165, 266, 6436, 9585, 2536, 148, 4114, 5248, 7911, 3859, 840, 9036, 8961, 3445, 9536, 7851, 9623, 6975, 6550, 4055, 4810, 2934, 601, 4989, 4528, 6502, 7960, 4014, 7563, 9614, 9876, 4798, 5581, 5556, 8331, 1216, 3813, 2063, 2330, 2925, 5898, 2224, 4964, 777, 3694, 9624, 7854, 3068, 6193, 5564, 8234, 7663, 928, 6459, 6776, 114