| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 597,7266311 | 999,4648413 | 272,2427809 | 273,9527232 | 67,862276 | 667,5746957 | 2023.06.06 12:00 |
| american express | 958,8961918 | 427,6101400 | 151,4174247 | 57,177237 | 42,7463202 | 499,8501763 | 2023.06.06 12:00 |
| amgen | 345,117641 | 562,4980483 | 973,5925218 | 338,5706619 | 319,3374278 | 36,5905995 | 2023.06.06 12:00 |
| apple | 580,3083679 | 543,6466082 | 395,2102000 | 222,3530867 | 107,6483072 | 963,2573226 | 2023.06.06 12:00 |
| boeing | 66,193264 | 275,1072977 | 765,7738289 | 957,1106972 | 785,5193163 | 609,7588393 | 2023.06.06 12:00 |
| caterpillar | 112,9465099 | 330,4309908 | 284,3650043 | 22,8641463 | 673,5649129 | 511,679674 | 2023.06.06 12:00 |
| chevron | 775,7320583 | 421,8815046 | 380,3842808 | 139,4460973 | 404,4138734 | 553,1692536 | 2023.06.06 12:00 |
| cisco | 188,5108688 | 280,9732951 | 31,8886963 | 732,1420230 | 835,616355 | 573,1191437 | 2023.06.06 12:00 |
| coca-cola | 427,5946040 | 983,1000117 | 160,4940444 | 168,9346297 | 226,5890332 | 816,6064680 | 2023.06.06 12:00 |
| dow | 973,9549613 | 53,3769211 | 369,6059601 | 546,5565369 | 117,8261255 | 530,1470138 | 2023.06.06 12:00 |
| goldman sachs | 715,2619662 | 289,5500278 | 324,8620504 | 669,7502413 | 457,6524614 | 850,6161711 | 2023.06.06 12:00 |
| home depot | 147,182320 | 551,3726083 | 607,3669349 | 979,5805792 | 322,316415 | 957,6907308 | 2023.06.06 12:00 |
| honeywell | 637,5036748 | 248,7544304 | 330,7770995 | 901,446219 | 40,1904808 | 595,3626673 | 2023.06.06 12:00 |
| ibm | 53,2638211 | 113,5091854 | 916,9631614 | 126,627881 | 981,6761572 | 435,5886586 | 2023.06.06 12:00 |
| intel | 44,4144727 | 170,3649882 | 446,1267378 | 56,837156 | 630,3029865 | 838,9602128 | 2023.06.06 12:00 |
| j&j | 81,7395900 | 5,1191516 | 930,5994842 | 482,9826018 | 863,5947273 | 492,7795877 | 2023.06.06 12:00 |
| jpmorgan | 558,6171436 | 842,5392821 | 294,2777721 | 128,3363928 | 692,2971783 | 701,1383588 | 2023.06.06 12:00 |
| mcdonald’s | 424,7570998 | 222,543286 | 61,602202 | 15,1401722 | 800,193760 | 260,7298809 | 2023.06.06 12:00 |
| merck&co | 619,7411426 | 712,4821654 | 336,2042697 | 262,8937585 | 821,1041287 | 433,1147138 | 2023.06.06 12:00 |
| microsoft | 382,5609812 | 451,741454 | 858,1524874 | 213,2820754 | 909,4345784 | 337,9696734 | 2023.06.06 12:00 |
| nike | 495,3509454 | 110,2946088 | 370,3691692 | 25,9891815 | 111,7369721 | 471,4461815 | 2023.06.06 12:00 |
| procter&gamble | 941,7330999 | 340,7626549 | 837,7729805 | 877,2191293 | 334,3284752 | 293,1921210 | 2023.06.06 12:00 |
| salesforce.com | 481,5057787 | 474,3905497 | 940,8106003 | 360,4351557 | 162,4700684 | 730,5318669 | 2023.06.06 12:00 |
| travelers | 839,7542540 | 521,9495492 | 491,9923951 | 396,4324677 | 725,7356706 | 195,5627234 | 2023.06.06 12:00 |
| unitedhealth | 509,724912 | 782,8426126 | 401,751273 | 35,8819288 | 581,5089299 | 273,5212630 | 2023.06.06 12:00 |
| verizon | 320,6327014 | 956,4810757 | 103,6861830 | 13,9420073 | 440,5339908 | 891,9316629 | 2023.06.06 12:00 |
| visa a | 526,2872870 | 364,2518808 | 23,5592531 | 814,5316086 | 632,5964568 | 374,327106 | 2023.06.06 12:00 |
| walgreens boots | 671,4089547 | 914,2524899 | 917,1871178 | 773,2374146 | 819,7301714 | 718,9225889 | 2023.06.06 12:00 |
| walmart | 416,7314327 | 864,8567912 | 266,7561525 | 788,7918092 | 44,1525846 | 44,663970 | 2023.06.06 12:00 |
| walt disney | 712,8582940 | 598,3435820 | 455,9722267 | 376,1263347 | 381,2909318 | 379,2990658 | 2023.06.06 12:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7280,5 | 18871,612 |
| 2 | www.google.com | 7577,231 | 81075,874 |
| 3 | youtube.com | 7438,271 | 75729,287 |
| 4 | linkedin.com | 2851,165 | 80868,113 |
| 5 | apple.com | 2376,528 | 2192,829 |
| 6 | play.google.com | 2030,566 | 33919,887 |
| 7 | microsoft.com | 1213,408 | 30717,61 |
| 8 | youtu.be | 6944,898 | 32887,423 |
| 9 | wordpress.org | 9023,518 | 3351,660 |
| 10 | adobe.com | 7478,845 | 53328,492 |
2906, 4002, 5871, 6923, 5350, 3180, 8600, 2221, 5115, 9618, 6113, 3117, 4176, 8766, 5049, 3769, 1465, 2501, 2901, 8485, 4631, 9258, 3708, 5905, 4302, 2917, 9363, 1702, 5749, 6156, 4149, 8751, 7695, 2948, 674, 8845, 3097, 8535, 9580, 5626, 9962, 4294, 4574, 2863, 6464, 1119, 8943, 6224, 1120, 7232, 604, 7098, 4178, 504, 71, 7638, 4671, 9358, 7928, 9567, 1238, 5002, 554, 6817, 397, 3466, 125