name last high low cgh. cgh.% vol. time
3m 729,8317544 767,5551563 57,322666 101,5201939 379,4037877 54,8586729 2023.05.30 07:14
american express 35,6185292 57,1217108 28,6481777 797,3430340 116,9555221 917,2966047 2023.05.30 07:14
amgen 440,2827186 200,5468769 101,53291 71,8294314 837,8376678 385,8932645 2023.05.30 07:14
apple 870,4855789 414,2491532 889,4669711 108,9240964 86,1639410 46,1127520 2023.05.30 07:14
boeing 812,8428677 456,9272349 798,3730033 224,2382329 656,4238868 785,7561187 2023.05.30 07:14
caterpillar 429,8556962 585,2662993 693,9701377 160,5632983 456,5730221 812,3450830 2023.05.30 07:14
chevron 40,9202775 269,1254933 85,3149865 239,8963370 158,6940312 823,9562438 2023.05.30 07:14
cisco 67,474114 195,7227563 471,9795863 479,9005139 835,644250 167,5286464 2023.05.30 07:14
coca-cola 35,3263769 92,4902791 899,9043960 835,9393920 824,1045414 65,9088918 2023.05.30 07:14
dow 420,3031305 805,5773819 997,6288006 534,641961 676,7281023 787,1475101 2023.05.30 07:14
goldman sachs 707,2658273 48,5429709 330,2148371 72,3648147 541,1635617 855,4406127 2023.05.30 07:14
home depot 68,6904557 380,8926310 795,4448898 801,2145249 748,6067514 792,7451820 2023.05.30 07:14
honeywell 236,3255325 809,9117638 54,5963304 60,7613231 862,1072977 304,1924097 2023.05.30 07:14
ibm 322,3759111 557,8633485 539,4123180 304,6074303 103,6839658 500,8977708 2023.05.30 07:14
intel 129,3015839 113,8768758 908,9042024 622,1438871 230,4314358 56,2833695 2023.05.30 07:14
j&j 28,1149245 45,8899237 222,3489863 83,5443568 725,6395576 408,2643700 2023.05.30 07:14
jpmorgan 52,7116664 871,1546493 396,3718615 53,5244877 673,1647156 401,5817805 2023.05.30 07:14
mcdonald’s 69,234211 725,2986528 455,7813183 582,4826229 896,6267147 373,1184649 2023.05.30 07:14
merck&co 975,4548799 663,7005983 95,705269 965,1463130 782,8367685 301,1778253 2023.05.30 07:14
microsoft 209,3533822 702,8820752 518,1036763 464,5870158 127,1895232 885,5819542 2023.05.30 07:14
nike 970,4676908 65,8670842 95,4371237 985,701063 892,6483707 770,9864409 2023.05.30 07:14
procter&gamble 719,7356727 133,5010907 572,4337160 679,7810710 787,3812288 663,3051960 2023.05.30 07:14
salesforce.com 485,1270019 892,6120024 317,7778803 194,2873666 246,2585337 155,3399763 2023.05.30 07:14
travelers 695,1399997 410,5876607 788,1807871 574,5072678 916,7068553 9,4889008 2023.05.30 07:14
unitedhealth 141,6872743 270,9276695 69,9331180 233,5534082 61,1250772 166,3766449 2023.05.30 07:14
verizon 903,3593671 664,1485283 618,8184621 489,3135581 958,8985872 901,7468321 2023.05.30 07:14
visa a 80,4753202 254,9958338 182,2624583 485,3227468 949,7547063 251,182356 2023.05.30 07:14
walgreens boots 688,4832816 572,7479440 608,7370542 125,5113161 97,7886002 660,7143221 2023.05.30 07:14
walmart 607,1483489 28,5655240 47,9290988 313,1263101 405,5664559 123,5865945 2023.05.30 07:14
walt disney 829,6068784 909,7786466 362,1597574 797,494089 643,3685259 797,2513976 2023.05.30 07:14
2023.05.30 07:14 2023.05.30 07:14 2023.05.30 07:14 2023-05-30 07:27:36 May 30, 2023, 7:27 am 05.30.23 30, 5, 2023 20230530 07-27-36, 30-05-23, 2731 2736 2 Tueam23 it is the 30th day. Tue May 30 7:27:36 MSK 2023 07:05:36 m is month 07:27:36
9220202142263177944361791955277886635909773783481664
5765681664055906314175895841514857649461472271842855
4326425545133982982895616843352351787219446005090
97779952719438352661467738934739679666927184769514
6607232234353970473176642611244395333841681343946109
8495372252522122202396738944715529674536384285902948
5489188010066181838350549006606130693081161199881456
21415115447502859677016234620965878364389276511655
30205407547145208781398072937897352107683098774309
810496387221140071328247385116186309405390441191316
26419099275491069615049757523038316030691043609435
5070324359806474883322811620787276008848763219098127
6000613275089877587987544328984501565157649501994
31016242272137147675538455162717007037399598971807
472418959336620622378192191440021549883118454516571
3705500479402266644448297180402987491483682416426
630176431322934068596053711272695592992290325549365
603821077028433812806018198478972000533694963052
39186924999488754245092584542124071476544153126200
6064220036087209399245814819854293110938282535819
43339665339073611843170650049276138891514113687192
35607913769835472452959615526934876980362989743
806122279860696811554068633547037089533909698142675
8022233366807875564511688200617243814482796612812449
3965824128785612402656031197963375871647143885635877
4108402775328819463220346906253579583756609554235100
37672779190679934432208103395770838195337133473744
84697182602772315925692163717211395684396062137382
83086710171121787468301604933976282874887898267619
7327594034155438629753022960475824151254584544434
5686689280447135892782296749972204024419076023468
7723564925194632553360148923836514243688765523078
695750818252344105736387737802558787383923070264655
97548211947351082012879872221394455854979711993542
6386469414792246727877121951218821803362018334966
9177415781807285158373211062802053859415333643479194
385552988830577941923529683223989398750243961964639
8890095339308357693041124331249719763429665105659
7180802138680417070395167761599687965339034238145
185376536039366976352933036904494068953912923935
14387833507642377197378522437313411429984231086491
17661286462305911473980397432227738130529995399436
39336931314662064398483869625590136721167322534904
4045904761236001740317502418627636033239417787559194
# site
 stats hit
1 www.blogger.com 6076,615 92457,471
2 www.google.com 1050,230 87457,136
3 youtube.com 1343,323 74741,433
4 linkedin.com 9226,53 17251,838
5 apple.com 2277,534 7876,843
6 play.google.com 1609,805 20256,485
7 microsoft.com 1281,122 90209,589
8 youtu.be 9972,532 50791,605
9 wordpress.org 1460,433 7478,251
10 adobe.com 6621,950 38604,797

1335, 1944, 4012, 4139, 1102, 953, 4588, 424, 4818, 5776, 1388, 1590, 2570, 2334, 7960, 4782, 2584, 1155, 7039, 5939, 7855, 7283, 2688, 8247, 4015, 7636, 5844, 1115, 3325, 476, 3745, 578, 1982, 2923, 7026, 7159, 5752, 7323, 2147, 5944, 9591, 1563, 2806, 3847, 6125, 7414, 9579, 6198, 9724, 579, 7981, 1629, 2178, 2171, 4521, 485, 1695, 9545, 4724, 631, 7713, 717, 6036, 8851, 6034, 2508, 7167