| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 573,8774228 | 571,993876 | 184,3365825 | 512,1014950 | 89,6952161 | 739,2910119 | 2023.06.08 08:31 |
| american express | 414,8815072 | 669,5382293 | 26,3800430 | 205,8089237 | 890,4875058 | 715,3333845 | 2023.06.08 08:31 |
| amgen | 620,9739696 | 684,4706139 | 563,4658028 | 855,1354491 | 343,4260401 | 235,5271396 | 2023.06.08 08:31 |
| apple | 762,7469769 | 629,8508923 | 442,3681185 | 142,8562454 | 250,8106509 | 395,2747233 | 2023.06.08 08:31 |
| boeing | 191,5988680 | 84,810832 | 87,7992970 | 415,7062892 | 773,986957 | 177,3358542 | 2023.06.08 08:31 |
| caterpillar | 564,322035 | 471,9077239 | 458,7061398 | 435,2208660 | 453,634980 | 72,8953096 | 2023.06.08 08:31 |
| chevron | 432,2136623 | 751,6812421 | 25,1460297 | 956,2150070 | 745,396122 | 296,8312713 | 2023.06.08 08:31 |
| cisco | 839,7105577 | 538,6121757 | 809,7144634 | 948,3737518 | 746,4193331 | 282,2049103 | 2023.06.08 08:31 |
| coca-cola | 126,7163391 | 426,5785895 | 780,4975345 | 474,2114534 | 711,2254541 | 892,7355099 | 2023.06.08 08:31 |
| dow | 372,8486607 | 950,1163814 | 888,2466069 | 947,7271820 | 957,4852130 | 340,7664179 | 2023.06.08 08:31 |
| goldman sachs | 200,2873875 | 141,9463432 | 707,4216452 | 152,8321933 | 138,5770296 | 411,9178212 | 2023.06.08 08:31 |
| home depot | 75,8846819 | 130,7857608 | 111,219700 | 521,4816197 | 870,4717874 | 598,7589035 | 2023.06.08 08:31 |
| honeywell | 718,5456535 | 486,6755587 | 31,8254432 | 442,2305429 | 113,5821461 | 177,8195511 | 2023.06.08 08:31 |
| ibm | 4,3281393 | 652,1417754 | 905,625272 | 60,9797329 | 947,1888710 | 765,573450 | 2023.06.08 08:31 |
| intel | 211,2867642 | 539,814716 | 758,1369656 | 840,4769457 | 682,3264606 | 153,7134855 | 2023.06.08 08:31 |
| j&j | 152,5944809 | 944,2647343 | 177,1209143 | 85,1804182 | 449,7360298 | 322,3542224 | 2023.06.08 08:31 |
| jpmorgan | 798,3817901 | 334,7457660 | 571,994488 | 803,7815020 | 386,3420756 | 863,1447644 | 2023.06.08 08:31 |
| mcdonald’s | 479,7033486 | 622,1616601 | 30,7742143 | 875,1817128 | 369,8191739 | 447,5453220 | 2023.06.08 08:31 |
| merck&co | 940,5307324 | 726,3891416 | 267,479337 | 743,653191 | 430,773192 | 811,3847 | 2023.06.08 08:31 |
| microsoft | 177,6141960 | 782,5629809 | 956,6448601 | 708,4353125 | 348,3294552 | 597,3780176 | 2023.06.08 08:31 |
| nike | 104,4721181 | 560,4723644 | 292,61773 | 18,2313800 | 537,7434264 | 620,8036718 | 2023.06.08 08:31 |
| procter&gamble | 791,3638855 | 869,2210837 | 441,6800759 | 222,6179726 | 294,33548 | 181,2505432 | 2023.06.08 08:31 |
| salesforce.com | 648,8886986 | 686,9964234 | 218,2828283 | 375,3218230 | 755,9341712 | 794,462382 | 2023.06.08 08:31 |
| travelers | 940,8118737 | 278,4772581 | 555,8981396 | 281,3466600 | 262,1499206 | 568,7032297 | 2023.06.08 08:31 |
| unitedhealth | 830,7892119 | 321,1242682 | 792,5021556 | 375,4407815 | 391,606671 | 437,6090078 | 2023.06.08 08:31 |
| verizon | 344,8116456 | 930,984416 | 746,7250180 | 145,6861651 | 537,4222978 | 164,921916 | 2023.06.08 08:31 |
| visa a | 321,4443529 | 439,5824624 | 594,65952 | 286,4242699 | 796,6068942 | 548,5883737 | 2023.06.08 08:31 |
| walgreens boots | 109,9233495 | 30,4999038 | 984,4663598 | 109,3275118 | 278,397422 | 426,238221 | 2023.06.08 08:31 |
| walmart | 764,5706329 | 710,3016517 | 992,8734103 | 394,3133681 | 318,8326949 | 895,9120366 | 2023.06.08 08:31 |
| walt disney | 839,1815224 | 336,6350971 | 788,8848446 | 224,8974662 | 808,2526258 | 397,7922105 | 2023.06.08 08:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8068,550 | 47643,944 |
| 2 | www.google.com | 6195,177 | 88314,102 |
| 3 | youtube.com | 4540,647 | 22051,853 |
| 4 | linkedin.com | 5010,99 | 55231,216 |
| 5 | apple.com | 4028,53 | 6289,162 |
| 6 | play.google.com | 1757,920 | 70201,96 |
| 7 | microsoft.com | 696,246 | 13390,114 |
| 8 | youtu.be | 7284,245 | 69735,536 |
| 9 | wordpress.org | 7939,174 | 47898,414 |
| 10 | adobe.com | 3507,363 | 51502,805 |
7356, 5098, 2098, 2364, 7880, 4375, 1003, 7771, 6666, 746, 5880, 7050, 887, 1124, 6334, 4595, 5744, 2025, 6943, 460, 8371, 1899, 161, 2834, 8576, 5938, 9676, 2072, 4171, 5070, 2364, 4193, 9357, 5949, 606, 1122, 1241, 8349, 2689, 8228, 4762, 5719, 7154, 5000, 985, 1828, 9733, 1455, 2238, 5388, 3811, 1820, 9529, 6454, 1351, 3482, 8847, 550, 6990, 7325, 5617, 1322, 5173, 4439, 180, 254, 6336