name last high low cgh. cgh.% vol. time
3m 722,9168441 514,5548250 418,6109780 588,5950928 122,7010378 199,9245823 2023.06.02 01:11
american express 866,9077490 901,4580248 577,1846721 864,7483669 27,6223352 122,3000741 2023.06.02 01:11
amgen 770,4637424 661,4719573 337,2369853 605,588027 154,1189675 614,5715918 2023.06.02 01:11
apple 730,2019769 167,8519227 903,3653549 776,7696323 273,6777796 228,8502232 2023.06.02 01:11
boeing 862,918240 598,8890073 714,7201296 189,4842402 184,8504975 956,5207918 2023.06.02 01:11
caterpillar 88,5610545 580,2413120 680,1932221 813,4099672 395,9795883 262,2982136 2023.06.02 01:11
chevron 345,383948 68,6180469 716,2955028 468,5786260 387,668601 468,1014858 2023.06.02 01:11
cisco 787,6567146 586,9708616 507,5419233 492,5946947 103,712478 836,7829995 2023.06.02 01:11
coca-cola 265,6489103 193,6596688 628,4548564 957,9734416 493,257280 591,2094254 2023.06.02 01:11
dow 321,597585 788,7085575 127,2556845 810,9136082 912,3957690 884,4196110 2023.06.02 01:11
goldman sachs 937,3761230 15,406699 447,8503121 823,7118405 499,166359 372,1277207 2023.06.02 01:11
home depot 472,3293915 102,9647434 355,6926506 174,6763502 752,9622200 385,8790277 2023.06.02 01:11
honeywell 218,1949508 792,1303035 591,6771055 550,5284120 54,5642200 569,5005991 2023.06.02 01:11
ibm 415,3927512 213,9137543 409,5839488 42,8808794 913,1426372 845,2684597 2023.06.02 01:11
intel 835,197915 944,5876969 982,3297175 467,1999159 525,2593603 330,1153880 2023.06.02 01:11
j&j 936,8801337 644,9896941 444,2128818 490,8588856 606,7027326 772,150199 2023.06.02 01:11
jpmorgan 287,8141149 896,2000215 956,7415219 469,7920397 761,4132911 380,7433247 2023.06.02 01:11
mcdonald’s 743,8464610 943,2676767 106,2734599 383,422868 154,268645 32,5979472 2023.06.02 01:11
merck&co 240,5222739 457,8453791 225,2294726 860,5116877 44,7562982 711,3394 2023.06.02 01:11
microsoft 498,1801904 792,2591333 593,1721156 3,3364899 19,9456986 604,1243977 2023.06.02 01:11
nike 219,9872311 167,3727519 15,1986652 970,2538417 721,4275317 100,9459454 2023.06.02 01:11
procter&gamble 657,9596197 458,7005917 716,1693423 701,2137378 350,4933101 473,9430140 2023.06.02 01:11
salesforce.com 665,4753291 280,6840021 421,8836702 808,6401859 871,9750841 13,8849967 2023.06.02 01:11
travelers 174,9836367 139,8946882 411,2380591 840,681725 198,2982666 768,9135964 2023.06.02 01:11
unitedhealth 468,4696951 128,8171414 963,6002052 760,6284307 76,396591 313,4965617 2023.06.02 01:11
verizon 923,1208323 137,7942305 96,1496852 679,2696655 134,8180655 165,5444900 2023.06.02 01:11
visa a 57,49871 613,2538031 303,3814266 168,7708625 851,2947336 588,8141267 2023.06.02 01:11
walgreens boots 895,3481592 443,9704728 388,7549900 467,3111474 875,6037819 106,9717386 2023.06.02 01:11
walmart 753,7846049 242,8867887 603,4057576 431,6587948 411,439412 912,7139983 2023.06.02 01:11
walt disney 425,799973 485,2764893 375,728646 91,2696694 421,5331732 240,8088419 2023.06.02 01:11
2023.06.02 01:11 2023.06.02 01:11 2023.06.02 01:11 2023-06-02 01:25:18 June 2, 2023, 1:25 am 06.02.23 2, 6, 2023 20230602 01-25-18, 2-06-23, 2530 2518 5 Friam23 it is the 2nd day. Fri Jun 2 1:25:18 MSK 2023 01:06:18 m is month 01:25:18
707216402254645377261273825193718418519392563882190
88641486403815316683400506182450009347991360133827
97144591929994244079343186989653321243961027934375
663591363246777538369760273341112713857699576
7015731910741776441590597013506699884157592818597789
147085745427141469776698269685062031566324470941542
88915923982362574655984076474228662179259993687
4043164238018986721153882354310819492446661975927868
52541006310897226335281738210019938732226545601102
9442401472096175820932634030145235131802160478674785
501448415234809159238042327047994273893882285415
3929416534118057529425353115212018928931584615267
4135259123242830523256674493186710631153190055341983
970346132398462829615089274736626590088856873145
308196027057706092724164446251998372692673290594609
95957980254541761249159414226418164326830402475306
8449183873084539117163494647906156562235775853841081
4130415527613800566160316395499137895216344260509167
60754834297470933989731806883055590129974432187935
3528933677927245256515887347674221832468890651878638
5291528725157211151072617628897330974200339646476871
3921375746871414227487885779448690512863132843425798
1911360039978387868015497541985594581423651571655
3058201237339300270348511050906464196925884530358527
705843691684709628261025773887723435552777659673808
183823641122393400559074740715577699644355165713393
10739046417017237938769943152890417240984704986822
100315177382851910560129426666142808828119647986816
3780138013623992497187368512484286678473139263029921
9464110079873592548184594661202363860424237274735
54624359383410210298137453864747654114631356796230
7062262531153432346812962198165750907304740718488035
927151436294476467143405063536713777754957621426580
8948106865876955837467557779027448272393223797131
992068348820492627622258614778063732634327172402895
923638322864945658415200649420591485839681942132
110974585933727647713126564657781635008720097646905
6541918765638044429915693545207876049852904759572670
112118395923123705274370590715947161392866663398
7151376625102253291127282623571848747069469665601040
55254982141882761952695134704990137641236741536459
2451515788635195960459761795866521324843166188518586
181665415861292659374243998840049067900205873709212
756833192812079842130384079866141848563836113333
# site
stats hit
1 www.blogger.com 2069,177 7012,897
2 www.google.com 979,974 97240,905
3 youtube.com 8061,907 83219,821
4 linkedin.com 1144,826 66271,481
5 apple.com 1293,634 52145,93
6 play.google.com 6205,305 23405,7
7 microsoft.com 7900,216 39022,767
8 youtu.be 2169,564 9937,424
9 wordpress.org 7404,170 32044,839
10 adobe.com 1426,293 74237,949

5746, 3137, 4321, 5294, 3160, 6864, 8558, 4104, 833, 2883, 2759, 3874, 323, 5879, 9680, 5245, 3059, 9427, 6326, 8038, 937, 5689, 1831, 209, 1557, 9133, 210, 8769, 5263, 3783, 13, 368, 7409, 450, 4514, 3220, 3388, 4945, 8700, 7882, 8244, 4572, 22, 8985, 7987, 226, 1795, 1070, 387, 2937, 6, 352, 5064, 8611, 449, 4020, 3508, 7144, 1932, 8813, 8896, 7917, 9632, 9892, 505, 4919, 8984