name last high low cgh. cgh.% vol. time
3m 144,8499358 845,8370144 838,1139100 980,2385590 187,9314742 866,8916625 2022.10.02 17:49
american express 840,9132180 2,1494376 170,1149422 978,391436 920,4804767 249,6828374 2022.10.02 17:49
amgen 150,1716453 93,2074434 973,9617616 948,1170997 811,7934391 954,6503040 2022.10.02 17:49
apple 907,9344648 888,940329 866,7550858 985,7064476 668,9876028 856,8384271 2022.10.02 17:49
boeing 103,8341305 877,226670 315,1264135 705,4640428 298,7984758 671,2720032 2022.10.02 17:49
caterpillar 760,6196397 389,5719347 413,3432167 223,3204277 278,1111015 415,1436204 2022.10.02 17:49
chevron 866,4001558 850,5344911 388,7059530 373,4903035 540,2504887 513,8546907 2022.10.02 17:49
cisco 377,2184747 319,6749609 17,9902194 947,7771877 610,3360669 349,229377 2022.10.02 17:49
coca-cola 679,5713610 344,9569650 682,7578257 101,5486498 158,9506531 84,5457400 2022.10.02 17:49
dow 656,4560588 37,1966896 706,5490137 52,834497 767,3701136 758,7844387 2022.10.02 17:49
goldman sachs 360,7053746 562,9701920 42,9107487 993,7207249 482,3364948 678,1645721 2022.10.02 17:49
home depot 95,7782750 713,2523019 729,7963626 798,3855342 253,8340852 582,9589689 2022.10.02 17:49
honeywell 383,6336039 43,1505872 4,8008290 935,3640504 506,4966522 334,5476449 2022.10.02 17:49
ibm 407,3273718 269,8895106 664,9460595 55,7581870 724,7673045 11,4532625 2022.10.02 17:49
intel 564,8085307 838,8160884 642,4210204 775,257147 55,8174756 177,583417 2022.10.02 17:49
j&j 618,1113276 422,1245080 608,7566342 672,153807 84,9405225 904,7478725 2022.10.02 17:49
jpmorgan 886,9589738 506,6109163 726,5165482 65,2899451 325,9029754 106,9676946 2022.10.02 17:49
mcdonald’s 324,8810906 993,3786200 698,1697110 437,3168706 281,8593536 441,8890184 2022.10.02 17:49
merck&co 616,1135314 904,6999938 54,8092901 448,9406357 768,9539256 552,4945420 2022.10.02 17:49
microsoft 471,6157307 784,7955526 519,8905205 763,8427019 771,7566564 222,4701771 2022.10.02 17:49
nike 926,6582835 787,2074060 518,2284262 97,1336249 342,8233 833,3960113 2022.10.02 17:49
procter&gamble 810,2814848 337,5783772 236,8881989 73,7058842 504,8574061 501,226356 2022.10.02 17:49
salesforce.com 748,2646840 865,5195375 22,866593 989,9477077 745,7767621 155,2625798 2022.10.02 17:49
travelers 6,2515380 396,3471457 253,2298232 743,624747 511,798038 641,7467183 2022.10.02 17:49
unitedhealth 968,7137709 453,4719321 571,9540391 495,3191034 219,3599051 838,2400633 2022.10.02 17:49
verizon 447,8283553 188,1915070 605,3428847 454,6103055 594,8502913 957,8467839 2022.10.02 17:49
visa a 81,7006080 909,5914223 780,5501103 338,7484143 264,7907429 221,8350579 2022.10.02 17:49
walgreens boots 745,7149140 155,9635049 75,9928021 204,5213834 821,3913392 713,4262746 2022.10.02 17:49
walmart 734,1669771 37,3286464 18,9940310 176,973827 694,846887 689,4750506 2022.10.02 17:49
walt disney 635,269453 224,8986800 817,4438112 734,5624701 159,8878991 526,2335443 2022.10.02 17:49
2022.10.02 17:49 2022.10.02 17:49 2022.10.02 17:49 2022-10-02 18:02:31 October 2, 2022, 6:02 pm 10.02.22 2, 10, 2022 20221002 06-02-31, 2-10-22, 0231 0231 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:02:31 MSK 2022 18:10:31 m is month 18:02:31
729670194679855216486521359285344383787551928297111
154537144797143022183097245626076332647163781505505
119736266788429890501510910658744968751801833009948
5341536017669179486456164668257901702317357173299
700682215345050440624502206955064752377399138979141
189089938591178629513738213481583627975978739279181
46293610148862768751394029479260909179366579255453
609098747297834882716406763541159565863254573607857
926426643492409640247867230086630365797127352939717
90879561810027243541951795819029591135863352763771
119186836901798447125286684836526462990568068192592
88726804414372147788657083884530121193205798953146
77764841681482343843364574447269042185417554411858
302394582327613176002895243884807383394483139174596
821134597533182126494223131517247655748799643586978
875542048986338724828926790984503543954397462407744
63301119290420222175906563165222691613065639058560
212563391002796959779979751336577975044355287498875
616458274658952378193665163730469820381045221815925
323054139984188362993762753663467368843959842093847
50131561758561054908746140339128666745264951944525
4153819733934026414669352954534897966743191551554819
277112944803602734466209296932551092327790622065829
2257277987877088284355284891829064441453116059057016
5608846033412421779316671288677133795788276029251929
577375711645200946158211469824234937645634419252691
436288969701412474554505872481420995305941898699060
8085834456686392899692303363888761498875145072451313
555137247394559525848444582550675591740224142038851
208824072757458225678289771394239848359530233433599
9930669834544875218638164111874145433271260992138032
35715556957175626424401070276913911268927765859776
5666539785025072970915415682667469422746262965884267
9707841245847077741195702948732367373867767847023
555733089475675249519646159793725838256353480119663
12198108585818533488217892144881563891683938538954
727159775651337954387424840186175074525190089934461
34216034507033392378241274828529681082183074146109
7969634464875428413958241543646696763461938537794012
66222690784798323087395588399011557172433612502926
82251101231436614535660569766037260774510568235351
12279557235858141560588174658367952579193188396107
299197728749425151221512918067123080118655733271
3601717910532636851018223764562829815621271095135626
# site
stats hit
1 www.blogger.com 698,567 11978,447
2 www.google.com 8933,871 80609,105
3 youtube.com 5880,777 20933,605
4 linkedin.com 404,292 45578,313
5 apple.com 4738,801 68891,172
6 play.google.com 3638,88 46910,978
7 microsoft.com 6494,686 24865,883
8 youtu.be 6364,828 44501,707
9 wordpress.org 3938,565 15214,287
10 adobe.com 4349,959 39104,23

6004, 7753, 835, 3659, 7768, 2481, 60, 5135, 4744, 3274, 8410, 6956, 1856, 8406, 3736, 8788, 4911, 8660, 7419, 4588, 7686, 3827, 9326, 4655, 2921, 7089, 8263, 5387, 3870, 1557, 2427, 7344, 6885, 3082, 8321, 9490, 4737, 3751, 2277, 8132, 6334, 6527, 9264, 4715, 5705, 738, 6615, 5468, 4085, 7802, 6218, 8411, 607, 5017, 566, 8081, 8368, 1496, 6519, 765, 2480, 355, 9584, 2593, 4372, 6074, 7686