name last high low cgh. cgh.% vol. time
3m 257,4120904 739,9865686 294,7634558 726,925353 130,6199026 423,9851757 2022.10.06 16:27
american express 430,3312949 703,168862 899,6415029 65,9801960 210,4810311 896,6603449 2022.10.06 16:27
amgen 165,9322950 169,8525913 230,4799087 994,4860638 892,7339141 473,1860197 2022.10.06 16:27
apple 497,1984342 279,6267667 818,7013205 612,2483748 33,3151711 265,9320859 2022.10.06 16:27
boeing 956,3298000 912,1665040 811,8083483 827,9752680 740,9957873 828,9703522 2022.10.06 16:27
caterpillar 476,8225238 456,3676950 556,9290481 554,538076 128,8322695 680,9458189 2022.10.06 16:27
chevron 534,2925166 194,5662052 608,4594545 498,5643616 789,4105730 731,6000855 2022.10.06 16:27
cisco 219,5577144 575,9595643 553,4032126 929,291975 226,3863322 397,7821741 2022.10.06 16:27
coca-cola 316,9506069 836,4428625 783,5165558 389,3164663 809,5828750 882,4167599 2022.10.06 16:27
dow 43,3809625 981,8315839 791,7119869 432,104566 270,70227 970,8232028 2022.10.06 16:27
goldman sachs 410,8999372 852,6359715 286,2492927 418,6016497 200,2541271 45,9827759 2022.10.06 16:27
home depot 770,4331935 299,5797552 17,1819135 996,583978 563,9776365 890,3544114 2022.10.06 16:27
honeywell 689,3216510 365,9593246 329,3348888 782,7389088 235,6349276 375,5210953 2022.10.06 16:27
ibm 884,7930257 123,841197 48,1672571 67,8178357 600,3661376 398,6165189 2022.10.06 16:27
intel 548,3941058 675,1109271 372,5648983 465,613655 886,8302064 21,2152228 2022.10.06 16:27
j&j 165,8032174 954,3999210 438,3290117 921,3223650 122,437611 407,1691902 2022.10.06 16:27
jpmorgan 211,4733802 987,8114686 839,3846166 428,3875688 778,1029041 498,1504645 2022.10.06 16:27
mcdonald’s 668,9638342 212,5543515 794,2325200 769,9591355 36,7237057 359,4738821 2022.10.06 16:27
merck&co 53,2800726 796,1747547 324,2027318 344,5348517 676,3309706 346,5156296 2022.10.06 16:27
microsoft 715,7743075 903,4943094 877,4016941 645,5450138 366,8566038 100,1595687 2022.10.06 16:27
nike 90,8689394 119,1248609 593,4777606 599,6453624 758,3949901 820,816667 2022.10.06 16:27
procter&gamble 598,1640618 616,2738337 495,9628385 789,2106194 737,6926615 705,6143575 2022.10.06 16:27
salesforce.com 95,3497026 160,4598837 207,2587364 619,2954299 128,7381565 420,7203208 2022.10.06 16:27
travelers 216,190338 366,9737502 414,1858002 56,117457 350,6719352 286,8448943 2022.10.06 16:27
unitedhealth 635,750425 56,3719195 767,7604424 986,8620594 111,1456482 322,3164511 2022.10.06 16:27
verizon 404,9413953 612,5320603 679,321718 253,8954688 52,6180642 869,4652294 2022.10.06 16:27
visa a 804,9246357 477,1537262 596,7625543 998,2313444 837,541341 603,6053007 2022.10.06 16:27
walgreens boots 814,5895408 467,9247213 735,7893031 241,1395734 730,8530533 671,4102501 2022.10.06 16:27
walmart 885,9240147 306,9364307 542,1749377 402,3459431 100,8786351 500,6961442 2022.10.06 16:27
walt disney 641,4982896 927,4787861 552,5307524 85,3670000 121,5514468 292,8554821 2022.10.06 16:27
2022.10.06 16:27 2022.10.06 16:27 2022.10.06 16:27 2022-10-06 16:40:21 October 6, 2022, 4:40 pm 10.06.22 6, 10, 2022 20221006 04-40-21, 6-10-22, 4031 4021 4 Thupm22 it is the 6th day. Thu Oct 6 16:40:21 MSK 2022 16:10:21 m is month 16:40:21
5329715666727127875132860936209784129168562926920
33676879584218726067137444468558871561182770715112
919660909364855013778449947178732951568200510969928
291060399253424135064709029429010951993755791129436
956236823453648846124725442782259738744732754992718
460621792946457212293219751551295866831445365374548
903431833102358118307019315444255964420441796486757
67772977157137110818128975211886359501871527222073
498893923822503874933448253433369190619985847197760
58563517382650708129418589431292976566750757206132
51024526283334342351970749893561169872998123262801
230279564098928459188562199998599753219792072749868
896038022024281453730378927938682164873575356834177
3359239487055419311386097423777169659414648079355830
6199265951141825924388593037210553654790998698348105
7029766497264370423784016989659223057820127339356320
78173321246619613207399140707059428911398965086826
90078434681337315828350596752289134818517672403354
4297785056421882596891454564517742674471110187919795
175824371698973785467678099629820747968377483941729
184787781076167656482459863923578359363457749938686
47797010657370264985887161440186154995850827211923
1306984156817071112615478993625342186412972521157953
747424937971631237902431468345021708827383735826725
735052335461597621021751175740564007743131743967410
20807553878656432056723905712672386348606927303649
326236358123907851832676710526596502257512916587136
4223153839115914547132605090207059381827221255231252
3963212763596542206973242168601821745730526704596
3607935176977674412924557425135999989835124075699
920148423250391433065913757894735701287759386234342
9390278094593457577627489306437271255542877266447193
29431817278940336296754977916458301365919819333312
7764716311927727390421691294913263132412483397
354699857834814270551005014703739119740284215276721
585445982666598020003988808481865786397906197799131
880154615424472575658164407357297735397376273730
677754866128656598082903201019224012337239875341109
6051407554213289675951921004531195314375749334139756
11431745489598675769821731227999027503519025328486
795278547707499612487246886086395685525884557246371
2991200029273373765997765302544325625978378454245
50022563926377367225877747911736188827794791353427
35755587571609169285072594174001887535121334762271
# site
stats hit
1 www.blogger.com 4241,195 4052,632
2 www.google.com 5369,63 66719,664
3 youtube.com 6181,128 42100,224
4 linkedin.com 7363,404 91650,738
5 apple.com 9108,987 33181,90
6 play.google.com 7266,514 27858,215
7 microsoft.com 486,585 42765,203
8 youtu.be 607,469 22943,485
9 wordpress.org 6628,270 11617,200
10 adobe.com 3322,784 86365,951

2847, 6469, 905, 5989, 7165, 8036, 9675, 2784, 4456, 6126, 7102, 5770, 2134, 3124, 6403, 9073, 4364, 6131, 9387, 6038, 9009, 8850, 4252, 4202, 6442, 7849, 1299, 3345, 1385, 3399, 9093, 7036, 8012, 8724, 5287, 3950, 8835, 2978, 4433, 1794, 7507, 4417, 3261, 2236, 4228, 2433, 8105, 6776, 2635, 3514, 262, 2216, 262, 2182, 2373, 5568, 3618, 8683, 7744, 1524, 6553, 5292, 3424, 773, 7567, 3979, 1750