| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 221,6741533 | 86,7284997 | 189,979882 | 722,3378522 | 370,232064 | 35,5229183 | 2023.03.23 11:00 |
| american express | 440,4143988 | 602,4069842 | 390,9364969 | 65,6339707 | 393,6361610 | 661,185736 | 2023.03.23 11:00 |
| amgen | 192,6342090 | 576,1886257 | 85,7541800 | 548,3057219 | 428,6338610 | 35,6175022 | 2023.03.23 11:00 |
| apple | 732,7565867 | 955,1017287 | 780,9903176 | 625,2197417 | 405,2270789 | 627,7949136 | 2023.03.23 11:00 |
| boeing | 164,6914762 | 429,5564425 | 328,896172 | 575,5191180 | 724,1508888 | 708,8085490 | 2023.03.23 11:00 |
| caterpillar | 905,2556696 | 115,3334018 | 889,1484923 | 950,6213796 | 905,9062583 | 723,6848720 | 2023.03.23 11:00 |
| chevron | 896,3477551 | 904,3012921 | 575,5313395 | 97,7384095 | 223,5250898 | 295,5504527 | 2023.03.23 11:00 |
| cisco | 615,8698680 | 70,3385331 | 21,7773142 | 147,9258254 | 33,2613528 | 259,9225142 | 2023.03.23 11:00 |
| coca-cola | 410,2101311 | 544,3149240 | 117,2670018 | 999,129650 | 615,9044095 | 314,1895906 | 2023.03.23 11:00 |
| dow | 436,4104626 | 928,6585645 | 935,2228520 | 209,5502593 | 93,2785878 | 888,1134767 | 2023.03.23 11:00 |
| goldman sachs | 56,358744 | 40,888856 | 297,2985291 | 12,7070721 | 509,5552934 | 22,6250493 | 2023.03.23 11:00 |
| home depot | 822,217919 | 638,4370519 | 926,9522713 | 627,3619503 | 363,5546425 | 21,2982862 | 2023.03.23 11:00 |
| honeywell | 777,2295320 | 848,8702144 | 508,7373378 | 983,5640216 | 773,229929 | 653,704391 | 2023.03.23 11:00 |
| ibm | 322,6643069 | 777,8301819 | 220,7995071 | 455,418953 | 821,932454 | 479,7475003 | 2023.03.23 11:00 |
| intel | 46,1055896 | 110,4082504 | 660,1299653 | 706,4377264 | 360,5550819 | 308,8676169 | 2023.03.23 11:00 |
| j&j | 293,2916317 | 432,656316 | 315,845456 | 136,6361464 | 749,9135817 | 466,9684526 | 2023.03.23 11:00 |
| jpmorgan | 713,9215594 | 11,5343876 | 15,4892949 | 282,603213 | 595,3913384 | 469,2551164 | 2023.03.23 11:00 |
| mcdonald’s | 521,1751081 | 693,8808008 | 730,7834 | 748,226095 | 293,1800561 | 89,6070396 | 2023.03.23 11:00 |
| merck&co | 265,2243117 | 243,134540 | 138,7095142 | 981,8509822 | 631,9922543 | 385,6458782 | 2023.03.23 11:00 |
| microsoft | 482,6672576 | 706,764335 | 59,1747710 | 332,5798995 | 350,243925 | 461,800689 | 2023.03.23 11:00 |
| nike | 26,2091179 | 103,3175909 | 389,1909194 | 924,6537755 | 415,1678163 | 667,5531245 | 2023.03.23 11:00 |
| procter&gamble | 877,6491358 | 404,5084040 | 641,7894763 | 155,1229391 | 457,8604815 | 200,5153297 | 2023.03.23 11:00 |
| salesforce.com | 36,5309224 | 96,3851314 | 555,5559294 | 465,5804907 | 765,5678786 | 898,1542211 | 2023.03.23 11:00 |
| travelers | 759,8227120 | 808,1740291 | 990,4752258 | 727,8678587 | 125,1312602 | 376,7657516 | 2023.03.23 11:00 |
| unitedhealth | 920,5305447 | 888,3774703 | 391,880632 | 892,4262786 | 619,9880290 | 811,1743003 | 2023.03.23 11:00 |
| verizon | 544,2766102 | 755,3090055 | 844,6528725 | 463,6032867 | 476,2712229 | 777,4661127 | 2023.03.23 11:00 |
| visa a | 746,5044693 | 334,8708102 | 636,7102339 | 636,5564658 | 241,5252522 | 934,6318047 | 2023.03.23 11:00 |
| walgreens boots | 613,8267359 | 59,2323008 | 814,8694931 | 407,3587231 | 146,1613920 | 668,9905919 | 2023.03.23 11:00 |
| walmart | 814,1309550 | 594,2898488 | 402,3711942 | 756,1486264 | 875,899328 | 20,5113928 | 2023.03.23 11:00 |
| walt disney | 800,6559981 | 68,409452 | 182,17946 | 673,7945657 | 828,7308330 | 27,6432952 | 2023.03.23 11:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1139,696 | 41907,756 |
| 2 | www.google.com | 2945,704 | 92381,29 |
| 3 | youtube.com | 6548,684 | 16651,417 |
| 4 | linkedin.com | 1646,801 | 29339,218 |
| 5 | apple.com | 545,403 | 75415,95 |
| 6 | play.google.com | 9465,658 | 79938,168 |
| 7 | microsoft.com | 6340,95 | 68558,828 |
| 8 | youtu.be | 6047,945 | 37275,719 |
| 9 | wordpress.org | 6396,792 | 47423,934 |
| 10 | adobe.com | 4955,399 | 96224,151 |
1288, 2457, 8598, 9841, 2175, 2086, 8777, 5089, 616, 5763, 7088, 6454, 7690, 9961, 5416, 2481, 7126, 5999, 9571, 8344, 6622, 495, 4190, 5115, 8944, 4863, 3825, 1036, 7110, 3185, 2458, 9228, 604, 5306, 1067, 1921, 4078, 3086, 7999, 3072, 9078, 2973, 9251, 4417, 5004, 8886, 3267, 7045, 3339, 4045, 5999, 2093, 8380, 8343, 3379, 3320, 9350, 5358, 301, 4961, 7375, 2766, 1959, 4512, 2161, 9702, 4521