name last high low cgh. cgh.% vol. time
3m 152,4895705 135,1659880 57,7184949 406,3813073 621,8422033 429,5175728 2023.05.30 20:07
american express 905,4906338 67,5087865 114,267661 911,4136835 529,342812 626,1869805 2023.05.30 20:07
amgen 307,6141049 168,7462440 335,4915148 802,4869194 981,9370803 653,372235 2023.05.30 20:07
apple 655,583996 419,2763677 900,8470991 794,8063802 338,8606906 315,4516199 2023.05.30 20:07
boeing 887,2265867 865,4168213 261,4917819 604,5675509 106,7717970 314,4411065 2023.05.30 20:07
caterpillar 264,1165143 928,2443969 54,5809332 282,7091697 639,7001511 985,5399355 2023.05.30 20:07
chevron 547,7794777 346,8849829 640,6614822 337,5276249 888,2019061 944,1489365 2023.05.30 20:07
cisco 693,5482478 716,7995745 320,302822 241,5833564 147,1687068 827,2003910 2023.05.30 20:07
coca-cola 749,1093736 909,3889726 809,8950979 928,3567747 674,2752237 242,3147437 2023.05.30 20:07
dow 936,5783603 842,8247746 780,7868145 973,4739541 335,6901984 274,6551069 2023.05.30 20:07
goldman sachs 720,5142095 239,8672770 683,662164 68,4325561 176,9772286 821,9851145 2023.05.30 20:07
home depot 872,7504367 342,5469019 26,5836466 861,9623661 162,7040140 787,9422731 2023.05.30 20:07
honeywell 491,7608517 416,8258907 451,6897557 481,1715305 204,7194607 39,8868813 2023.05.30 20:07
ibm 785,1064755 320,9612669 84,1409659 946,9560303 891,2882704 503,9170629 2023.05.30 20:07
intel 872,3645776 879,339238 69,6665696 976,5594200 427,3924240 385,8784712 2023.05.30 20:07
j&j 83,8663081 50,2861448 586,888091 173,3714457 196,4924634 333,2789885 2023.05.30 20:07
jpmorgan 633,2790938 235,5248318 567,7379509 442,4392811 103,3213236 473,1711200 2023.05.30 20:07
mcdonald’s 987,4494018 730,4153142 841,1158505 294,9240055 982,3437870 210,5679273 2023.05.30 20:07
merck&co 433,3831763 939,6278805 875,2720853 906,5090689 551,1418876 34,1185432 2023.05.30 20:07
microsoft 879,4757953 558,9823668 797,310291 154,7850119 480,8840266 201,3222566 2023.05.30 20:07
nike 999,4941114 247,9820356 838,4564122 550,2704943 839,4893357 898,7152280 2023.05.30 20:07
procter&gamble 761,8052435 225,3126000 947,2581975 431,8269694 734,9889673 809,5311116 2023.05.30 20:07
salesforce.com 20,9628228 316,5004272 847,5164496 822,8467264 11,689457 828,8484592 2023.05.30 20:07
travelers 525,3787247 119,3649462 868,173281 81,6294813 822,3044710 942,7697026 2023.05.30 20:07
unitedhealth 563,3732243 597,2966613 362,4060081 827,3821879 369,1438963 882,2156803 2023.05.30 20:07
verizon 660,7052988 63,6709067 774,8911686 519,2996022 270,6383193 664,1379535 2023.05.30 20:07
visa a 655,7447225 767,4782189 50,7095159 248,6118619 83,8445934 908,4449317 2023.05.30 20:07
walgreens boots 251,7362959 827,6194324 880,7097346 835,5405379 415,8975192 212,1892777 2023.05.30 20:07
walmart 788,7308103 489,585809 369,1534281 197,247768 898,9639691 503,9473440 2023.05.30 20:07
walt disney 673,7509171 559,7562250 595,4677290 201,8461120 204,282761 466,842171 2023.05.30 20:07
2023.05.30 20:07 2023.05.30 20:07 2023.05.30 20:07 2023-05-30 20:20:27 May 30, 2023, 8:20 pm 05.30.23 30, 5, 2023 20230530 08-20-27, 30-05-23, 2031 2027 2 Tuepm23 it is the 30th day. Tue May 30 20:20:27 MSK 2023 20:05:27 m is month 20:20:27
3007153183629869831393622420882846408795389481048369
6111220603277016209985173365329143704101162737491
616287362159318180076056774456398917055739053734169
343661896066520688086892057927279893475380388479787
7055432915431663869081161038877021978556062337324
2445699654077391527374996664920313973705111012287018
86685913549381625896539330369138747698932187613669
47517651728112284235997910315145647454425450524149
962793982780819059172975755736527981138839715846177
2050707966019109100001475432810731019803921695075915
40543753333614582001712040572997530926668349078118
442076477527783219307082158114461915820970616164543
3338508619143079984012601885883965778049912035251427
606632011491422999936083570236773594151452828514751
816690815055284358112443352395143085356661535461380
349365062006518370760812728576574715207855010747500
285444539119846461891233777172739303512742588112404
214612651166691835135649577147724575749309966389373
75926694554434728485926255898460913570936968159211
479665239911235141095444470322183103490562926458562
588851315289947409459267461433976156832466923062020
568845826784506944477351606124882727565161316525013
8378589459153062559187173548989285513110902885063992
177385621964410373374319438961386126696813949615
5459701482385093557137394913969014749141718372969044
826623408596000724866581037939719015852354156684936
18271300495130774446313876812198923349439242413
66701459313837284117947164631326825674304690815507
27931919689532861949010644683615998747833208662521
488536762175982216742682375691756906461638597912925
14953104329416178380343778854918693441143948635612
6668585131178356816031440897581839987742517739298
121092652881322455244490735111733241893674899075219
75317363520398853944006807235326259354865664104810
4710137438369195733631865895883292910869023849332
6388631963993318267991674597307236854898833498498
932770821921439831663890504822107343612344585455934
475032195321412812041216598963757822645964876594636
3238362608545380328372317682075176658252939497355
7923940391175740181139374173803741272119450871382106
34543677461822848278891493318605995164911082455
10606705202347673966678565967278112304484521504800
6961756515239009179083863420206781395622617216826777
4118936527244824574189134574578072575310329570498313
# site
 stats hit
1 www.blogger.com 3221,265 99942,244
2 www.google.com 9425,252 65526,836
3 youtube.com 1885,547 10738,822
4 linkedin.com 294,137 39509,664
5 apple.com 274,870 12128,98
6 play.google.com 4479,418 82315,368
7 microsoft.com 9481,756 69722,293
8 youtu.be 4604,589 12407,783
9 wordpress.org 8537,124 2590,797
10 adobe.com 3755,682 63118,564

7386, 2575, 7801, 9021, 427, 979, 8227, 4078, 1629, 386, 8247, 6053, 8469, 3237, 327, 7562, 2726, 6459, 9350, 7026, 5475, 4374, 2661, 9483, 5458, 1806, 8078, 3186, 1873, 1826, 5298, 9910, 9523, 8549, 1848, 8648, 3578, 1023, 1473, 528, 373, 634, 191, 4996, 242, 4261, 6208, 3562, 539, 4602, 7684, 9708, 6270, 7500, 1235, 4672, 359, 57, 9125, 2612, 1874, 4905, 1043, 3811, 577, 3969, 1660