| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 779,4772224 | 296,8052025 | 95,9289417 | 793,5679648 | 830,1599123 | 196,3245962 | 2023.05.30 06:28 |
| american express | 47,5806226 | 359,2794307 | 893,9686411 | 513,9306593 | 243,5729123 | 100,6518970 | 2023.05.30 06:28 |
| amgen | 714,4052413 | 376,2615353 | 221,5629388 | 835,42 | 41,1311918 | 805,1349393 | 2023.05.30 06:28 |
| apple | 61,5984996 | 703,8901405 | 758,8990882 | 215,8048277 | 480,5739496 | 85,3734956 | 2023.05.30 06:28 |
| boeing | 543,5970453 | 304,7857734 | 170,4039415 | 438,8838531 | 809,8132884 | 146,301261 | 2023.05.30 06:28 |
| caterpillar | 376,9805362 | 31,4163882 | 112,8353368 | 551,1718615 | 434,2542315 | 62,1922481 | 2023.05.30 06:28 |
| chevron | 154,2767385 | 997,6330302 | 850,813341 | 7,3932787 | 678,3106807 | 179,8483368 | 2023.05.30 06:28 |
| cisco | 714,6167223 | 732,5238048 | 430,8775783 | 554,8062377 | 858,5840611 | 223,9698425 | 2023.05.30 06:28 |
| coca-cola | 419,7739533 | 142,8532342 | 29,2037058 | 46,1815043 | 480,425579 | 814,3311323 | 2023.05.30 06:28 |
| dow | 124,8210602 | 724,8022712 | 132,9034629 | 650,8463629 | 520,3827978 | 370,9501957 | 2023.05.30 06:28 |
| goldman sachs | 261,9240985 | 756,1184904 | 508,9790592 | 89,9275574 | 753,2300367 | 781,7811970 | 2023.05.30 06:28 |
| home depot | 434,8262737 | 962,9141866 | 868,7772356 | 246,9927234 | 598,9697297 | 795,7300365 | 2023.05.30 06:28 |
| honeywell | 873,4456025 | 576,3933777 | 828,9465669 | 344,887762 | 870,1000067 | 208,3788248 | 2023.05.30 06:28 |
| ibm | 79,2955993 | 307,8320781 | 526,871737 | 613,9593784 | 913,5759763 | 873,7822788 | 2023.05.30 06:28 |
| intel | 353,1188838 | 775,9515076 | 89,5699967 | 681,9618060 | 16,2579433 | 355,8439993 | 2023.05.30 06:28 |
| j&j | 205,6987571 | 932,751754 | 798,1400419 | 454,8778294 | 436,7603823 | 710,9612772 | 2023.05.30 06:28 |
| jpmorgan | 847,3231825 | 920,7610032 | 899,7942204 | 543,2523706 | 913,3182841 | 204,17175 | 2023.05.30 06:28 |
| mcdonald’s | 888,8854221 | 963,9038799 | 144,3187072 | 748,3478753 | 18,6806545 | 423,8162279 | 2023.05.30 06:28 |
| merck&co | 820,8770508 | 694,2563374 | 637,4039646 | 218,4849890 | 727,1382700 | 246,6263058 | 2023.05.30 06:28 |
| microsoft | 932,7892741 | 878,8455944 | 108,825543 | 847,9958389 | 968,8108354 | 899,1113416 | 2023.05.30 06:28 |
| nike | 130,6475978 | 459,1470068 | 328,8822675 | 963,1489484 | 759,6572918 | 405,3967513 | 2023.05.30 06:28 |
| procter&gamble | 62,6229003 | 881,7884034 | 761,1277323 | 415,6936606 | 917,2933853 | 539,245645 | 2023.05.30 06:28 |
| salesforce.com | 376,3865669 | 21,3439159 | 198,9201220 | 455,3269448 | 568,9144743 | 474,8959719 | 2023.05.30 06:28 |
| travelers | 796,4371861 | 45,5560600 | 95,4502061 | 952,1557341 | 74,8345514 | 944,8342766 | 2023.05.30 06:28 |
| unitedhealth | 962,3588465 | 528,8792900 | 652,671920 | 903,281714 | 454,9242578 | 372,6511611 | 2023.05.30 06:28 |
| verizon | 844,8273447 | 978,4120995 | 742,4520573 | 308,5385608 | 889,3529915 | 95,9837211 | 2023.05.30 06:28 |
| visa a | 803,474320 | 140,8763038 | 882,835926 | 710,8442670 | 442,2385174 | 723,946708 | 2023.05.30 06:28 |
| walgreens boots | 306,6274114 | 123,7594682 | 552,4949293 | 411,3960488 | 322,3887349 | 808,640929 | 2023.05.30 06:28 |
| walmart | 840,1162194 | 603,7300355 | 469,6972743 | 714,2724084 | 744,8532116 | 149,6266895 | 2023.05.30 06:28 |
| walt disney | 936,8592924 | 471,3792431 | 98,1945134 | 474,4035191 | 822,5967558 | 163,3735937 | 2023.05.30 06:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6922,113 | 92645,318 |
| 2 | www.google.com | 7906,250 | 58341,799 |
| 3 | youtube.com | 1895,833 | 35298,309 |
| 4 | linkedin.com | 8295,209 | 81592,38 |
| 5 | apple.com | 936,135 | 59586,323 |
| 6 | play.google.com | 4834,1000 | 37299,817 |
| 7 | microsoft.com | 9287,149 | 7153,808 |
| 8 | youtu.be | 2903,88 | 30453,983 |
| 9 | wordpress.org | 1998,231 | 29990,991 |
| 10 | adobe.com | 4809,884 | 78925,671 |
1423, 5457, 7948, 4442, 1789, 4131, 1398, 1066, 3010, 5785, 2186, 5880, 8608, 9304, 3676, 4604, 5795, 8604, 5891, 3040, 712, 9458, 9465, 4992, 9663, 6356, 6385, 6344, 8019, 2433, 1654, 6791, 7096, 1191, 8439, 665, 1401, 1260, 645, 3339, 7027, 2156, 1930, 8403, 4146, 1642, 7871, 3247, 3827, 7953, 8668, 1416, 8740, 934, 8927, 9693, 3966, 9364, 347, 5843, 8601, 291, 5916, 1439, 7975, 2008, 8009