| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 775,9120348 | 767,7167384 | 261,437501 | 230,75073 | 125,461625 | 318,3779754 | 2023.06.06 10:04 |
| american express | 998,8779443 | 717,1825367 | 135,4646144 | 406,4782018 | 365,274945 | 359,9406412 | 2023.06.06 10:04 |
| amgen | 440,2569582 | 727,6613521 | 801,5487440 | 952,5764411 | 461,7197423 | 293,7218833 | 2023.06.06 10:04 |
| apple | 763,5230262 | 729,8876216 | 569,470365 | 266,5680055 | 925,9827410 | 750,598054 | 2023.06.06 10:04 |
| boeing | 447,1559751 | 538,8124190 | 184,8964958 | 753,6238452 | 154,4800090 | 285,9549443 | 2023.06.06 10:04 |
| caterpillar | 29,2372590 | 531,4895315 | 957,8245647 | 212,7204936 | 348,9408052 | 608,9167794 | 2023.06.06 10:04 |
| chevron | 987,8737121 | 485,9128225 | 856,2353269 | 972,3038083 | 391,5106350 | 117,5747715 | 2023.06.06 10:04 |
| cisco | 407,8692873 | 199,5605847 | 349,4838139 | 516,3780491 | 721,469141 | 867,6780740 | 2023.06.06 10:04 |
| coca-cola | 871,789952 | 399,2190695 | 20,66826 | 136,76421 | 880,6206336 | 920,7368476 | 2023.06.06 10:04 |
| dow | 856,8930924 | 41,2472625 | 404,1568831 | 822,8108581 | 27,206506 | 372,3754666 | 2023.06.06 10:04 |
| goldman sachs | 504,8869715 | 753,2255372 | 933,6210961 | 903,8053642 | 700,3021787 | 25,7198917 | 2023.06.06 10:04 |
| home depot | 309,1602824 | 727,1892559 | 781,6479983 | 926,6368764 | 541,9667592 | 884,9448179 | 2023.06.06 10:04 |
| honeywell | 124,7061727 | 755,1498126 | 727,1271185 | 525,2312876 | 15,2787947 | 457,9479754 | 2023.06.06 10:04 |
| ibm | 899,3604360 | 753,5999821 | 662,7777732 | 320,9714759 | 938,474075 | 161,7189715 | 2023.06.06 10:04 |
| intel | 695,868351 | 356,2364963 | 54,2399867 | 182,1772364 | 946,9369901 | 327,6729826 | 2023.06.06 10:04 |
| j&j | 65,8523281 | 904,781984 | 131,3610949 | 27,310135 | 721,7795133 | 631,3841454 | 2023.06.06 10:04 |
| jpmorgan | 557,9508693 | 356,4953420 | 998,5163529 | 215,6936825 | 603,5701613 | 930,6567821 | 2023.06.06 10:04 |
| mcdonald’s | 810,1114929 | 834,7563074 | 49,1610674 | 429,1125914 | 14,3335601 | 191,1445181 | 2023.06.06 10:04 |
| merck&co | 694,2169635 | 176,4161857 | 996,8065271 | 800,5537632 | 757,1559523 | 50,7556731 | 2023.06.06 10:04 |
| microsoft | 672,2634186 | 449,2754930 | 833,3795343 | 932,6437278 | 491,7662934 | 400,5395100 | 2023.06.06 10:04 |
| nike | 927,8293250 | 652,9407560 | 163,8428911 | 86,8575399 | 60,2608055 | 274,563313 | 2023.06.06 10:04 |
| procter&gamble | 68,740567 | 610,8247289 | 230,6591996 | 580,9023140 | 922,297574 | 178,7561979 | 2023.06.06 10:04 |
| salesforce.com | 409,1100818 | 400,9003187 | 876,7999607 | 440,8037357 | 629,919301 | 744,7921706 | 2023.06.06 10:04 |
| travelers | 934,8297657 | 650,9946757 | 91,9234360 | 51,1579037 | 997,6611014 | 982,2275014 | 2023.06.06 10:04 |
| unitedhealth | 320,5630344 | 130,2429189 | 593,3076223 | 999,20832 | 418,3990424 | 902,2940791 | 2023.06.06 10:04 |
| verizon | 199,3422306 | 98,8282887 | 434,8423064 | 620,3689817 | 672,2701697 | 364,7626432 | 2023.06.06 10:04 |
| visa a | 194,4146642 | 920,1910981 | 76,9031793 | 419,3960664 | 466,5484148 | 639,590052 | 2023.06.06 10:04 |
| walgreens boots | 856,6381020 | 62,2737410 | 38,9634903 | 568,2361475 | 306,6656348 | 65,7398813 | 2023.06.06 10:04 |
| walmart | 508,6848954 | 109,1800132 | 955,4725202 | 942,1486706 | 887,8632032 | 340,9629498 | 2023.06.06 10:04 |
| walt disney | 766,7583680 | 359,2325960 | 307,9980013 | 292,1628198 | 636,3526896 | 437,6732476 | 2023.06.06 10:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3863,257 | 85868,80 |
| 2 | www.google.com | 1453,670 | 87010,638 |
| 3 | youtube.com | 1508,483 | 82313,16 |
| 4 | linkedin.com | 6213,307 | 27800,828 |
| 5 | apple.com | 4989,255 | 49534,557 |
| 6 | play.google.com | 4903,698 | 92872,535 |
| 7 | microsoft.com | 5601,601 | 56952,334 |
| 8 | youtu.be | 6588,549 | 43355,46 |
| 9 | wordpress.org | 8057,293 | 12472,951 |
| 10 | adobe.com | 9613,995 | 58856,113 |
4117, 989, 4054, 2173, 4215, 1498, 7027, 6789, 2535, 9620, 4459, 6080, 1318, 6994, 1475, 6042, 9388, 2775, 6291, 36, 2687, 1693, 8373, 2746, 8605, 8930, 2436, 445, 598, 5019, 5553, 7663, 8090, 8381, 5385, 4885, 9950, 7785, 5060, 9228, 2896, 6728, 3166, 9085, 4611, 5835, 5164, 5103, 3934, 7634, 1900, 7390, 9096, 172, 5705, 7819, 7557, 3932, 1718, 4486, 7119, 6490, 3817, 5536, 5076, 7069, 5687