name last high low cgh. cgh.% vol. time
3m 444,2018156 822,6978883 935,3186743 750,5495988 159,5554982 682,1453508 2023.03.23 00:29
american express 544,9254010 958,486410 228,7768357 139,694466 149,1646112 415,4172292 2023.03.23 00:29
amgen 784,337487 126,2342794 101,764626 786,5447793 278,6084710 243,2132884 2023.03.23 00:29
apple 927,9925421 763,853723 548,4446530 231,924396 370,1891999 141,5977543 2023.03.23 00:29
boeing 966,2796041 667,1151632 444,818216 532,2284581 116,6582338 463,2159241 2023.03.23 00:29
caterpillar 734,2491863 760,129745 857,33709 227,7848025 995,9891499 870,5439532 2023.03.23 00:29
chevron 434,1008978 636,8038568 290,7774732 402,2561332 58,688118 371,5012924 2023.03.23 00:29
cisco 151,9036886 730,2662036 562,1924879 482,2966187 442,2428310 310,2993313 2023.03.23 00:29
coca-cola 246,5358559 85,2421148 525,9543083 786,9588086 56,4224605 762,3453036 2023.03.23 00:29
dow 200,1642762 601,2570108 233,9727330 758,3837214 876,4880535 650,4383438 2023.03.23 00:29
goldman sachs 680,1320526 735,1222154 375,445554 422,6210854 580,5056802 863,1054170 2023.03.23 00:29
home depot 460,6492679 65,5151945 72,8268908 860,2716620 991,4619348 529,2242550 2023.03.23 00:29
honeywell 435,2869758 608,3110892 775,2579012 749,4555705 390,4843953 578,7648373 2023.03.23 00:29
ibm 529,9993323 386,1093620 505,2491226 215,9650009 898,2790044 480,9701189 2023.03.23 00:29
intel 106,3406934 242,970621 802,7704535 321,2372958 58,9292933 548,8324584 2023.03.23 00:29
j&j 188,2978179 288,5771482 782,8658147 342,3111638 865,7279080 421,3701594 2023.03.23 00:29
jpmorgan 977,6353046 335,8754210 914,8153556 845,202040 156,873206 118,9586769 2023.03.23 00:29
mcdonald’s 857,4385830 196,9152032 368,7443575 747,5550706 43,356905 133,8243884 2023.03.23 00:29
merck&co 901,4742041 136,7666521 202,5560779 137,1791425 192,4719716 55,1056913 2023.03.23 00:29
microsoft 288,9001033 126,4433760 987,2431612 402,8451978 682,5980254 760,496203 2023.03.23 00:29
nike 343,5080625 605,3845582 544,7369095 209,4452580 211,3444987 212,4132255 2023.03.23 00:29
procter&gamble 900,3487214 592,919590 820,6469313 198,1080201 547,3235455 551,5344583 2023.03.23 00:29
salesforce.com 567,9534488 380,2484508 551,1400570 298,8938569 648,9027618 279,1918724 2023.03.23 00:29
travelers 640,4873615 637,8507846 832,8490403 264,7324368 198,8563779 824,184545 2023.03.23 00:29
unitedhealth 503,220459 127,503437 346,6778705 585,9122980 631,9644581 161,1827933 2023.03.23 00:29
verizon 105,4588196 77,7526345 362,3550652 944,12525 842,5816371 852,6742868 2023.03.23 00:29
visa a 431,1160470 407,6284389 972,2311192 647,4757340 253,7733679 526,5987564 2023.03.23 00:29
walgreens boots 451,1108796 511,825575 76,6718029 266,1798526 131,3420008 932,4922038 2023.03.23 00:29
walmart 697,8769938 493,5394926 459,3454932 214,8893082 462,6205029 518,4339651 2023.03.23 00:29
walt disney 851,1646404 909,1047872 938,4357767 703,3892465 547,2145978 472,6219939 2023.03.23 00:29
2023.03.23 00:29 2023.03.23 00:29 2023.03.23 00:29 2023-03-23 00:42:30 March 23, 2023, 12:42 am 03.23.23 23, 3, 2023 20230323 12-42-30, 23-03-23, 4231 4230 4 Thuam23 it is the 23rd day. Thu Mar 23 0:42:30 MSK 2023 00:03:30 m is month 00:42:30
7372171734477632770052958098477117153457978100
13594408911055972571437290543490788193462858415533
136558406018971047772204809933135107687021197381728
5580796690912441879521298883732472785861789329569563
951365384608938382291903340591279201243890961946306
5922460183362426435369919606220958882205114630247929
32997075971368658480842674793965142283905243363184
26629065832646659688397449180327782569451693264931
56213573747501268262175873874689744010487571117511
2776973030918972415528989530250570139847837664409827
4177188292172462836342972215705376184835828713646328
895321254081571679886193878600163166626332899504365
9636854689104410038929145474723288745679965438427
766780326611775943778300818666422136588557255837243
93755805365561775502972657676486758364642012565636
7514994336008541711928753882608316367710591554259539
105660365221791083064481913904348942163653028261921
9532111947828665886543679050828395205130298214851000
89432254256582088575857380634071496845598789738926
11397099842459636904246422118099284127897787054062
1285580749896209083812997213573143550438511464593
92311437988801926387395096230048668256420542216640
8054471070085944617578772516436472828399637921586
66174705387742540442195200527834708993146518514236
2896322328899047484275269954234180479712513386
2428372540501690110272964395555577681052759765555
2352469970454974379073903105719098814465755037412613
540360941139025118219386840518012062720211720238035
16223932790661152925328153538626669200145461298800
6773482639565836813661425540153268609290228796603
86276504976824980852247297020392195582587697832503
7267027571358307954946833997082442008956965766460
4000441950479884247177267813356121316883947450395408
370797584434641026139973530574189962059685929506289
886839045935625877789451954456439856742691491558
66739749693042882891844459159840408507729235221528
193181315684799477654048575722756086422355553086878
3563115977463767657668048829494496586894509607879
70031451417967679856643297401468092421782515525687
56478731160671391491012704624463738605351792821716
88547994268118599726712664948124684947018824686229
59009922261688233159861290684365152862115368428472
6465920929258203272316224233875394353924604497701765
645015437329386170116449632972179706189804657641901
# site
 stats hit
1 www.blogger.com 1808,241 16700,72
2 www.google.com 4173,260 71606,278
3 youtube.com 4135,209 1063,215
4 linkedin.com 5942,665 28415,273
5 apple.com 8287,175 23578,266
6 play.google.com 1465,362 6218,542
7 microsoft.com 9799,735 34630,543
8 youtu.be 3108,544 73229,492
9 wordpress.org 7840,900 56261,202
10 adobe.com 1584,279 47904,572

4897, 810, 701, 9826, 5894, 3910, 3100, 9304, 2790, 3551, 2049, 6062, 4092, 2626, 2865, 1746, 6203, 9300, 6092, 9348, 1603, 1490, 2584, 5146, 5519, 3595, 7162, 8609, 7730, 8131, 9577, 8355, 2433, 2683, 6780, 510, 5287, 3085, 2793, 3243, 6927, 5879, 6493, 5342, 5721, 4816, 3350, 1077, 825, 4306, 5789, 5986, 6815, 8945, 7301, 7920, 9024, 8317, 8286, 9738, 7131, 9304, 7724, 6262, 4139, 6151, 5382