name last high low cgh. cgh.% vol. time
3m 349,4590811 268,5449589 828,9809598 675,819000 105,578268 710,6893980 2023.06.11 04:43
american express 717,8789042 394,9474037 884,7235429 41,6778527 708,8076600 270,159727 2023.06.11 04:43
amgen 523,5533952 495,9368096 663,3800513 530,115025 839,7969352 556,6672593 2023.06.11 04:43
apple 778,2319766 749,8827663 290,4596356 572,68123 339,9660937 954,2232459 2023.06.11 04:43
boeing 689,9949668 901,3981602 802,1705567 414,3259626 724,9092206 263,3870064 2023.06.11 04:43
caterpillar 289,7923556 399,1284042 589,9549701 795,3671855 187,5448227 250,4767498 2023.06.11 04:43
chevron 5,8221160 484,3429979 788,4377779 566,4778461 433,4673422 876,2353713 2023.06.11 04:43
cisco 638,2901391 561,3618506 200,8241060 749,4886315 616,1473657 617,2057522 2023.06.11 04:43
coca-cola 103,4126990 573,2892823 957,8228894 766,9619799 645,2495942 305,4332149 2023.06.11 04:43
dow 687,8712214 911,1201166 339,7870671 356,9764624 78,9168217 338,2765658 2023.06.11 04:43
goldman sachs 741,871698 765,3573892 235,3822328 563,3368712 795,1360789 626,7524534 2023.06.11 04:43
home depot 959,3921856 714,6039735 642,194109 38,3291516 890,9482492 449,2291958 2023.06.11 04:43
honeywell 735,8047560 206,8125224 721,5439710 89,4625054 631,8542852 820,8656762 2023.06.11 04:43
ibm 237,3830357 203,314497 519,8287008 784,4780827 221,4983362 82,8626659 2023.06.11 04:43
intel 518,1192444 192,4083793 68,6410857 637,8028097 446,8432333 615,1674193 2023.06.11 04:43
j&j 387,7044201 630,183449 559,4498191 884,7952231 833,865683 826,3519693 2023.06.11 04:43
jpmorgan 915,6105758 830,1361553 109,9121081 998,6266590 32,1906386 36,988459 2023.06.11 04:43
mcdonald’s 831,6726134 901,2775658 516,5169876 445,9030508 222,749097 921,7801128 2023.06.11 04:43
merck&co 525,8054166 575,3575834 892,4020086 709,8072539 13,5396046 943,1214961 2023.06.11 04:43
microsoft 452,9422303 748,4830650 133,7831933 582,9645930 456,4835664 242,9716531 2023.06.11 04:43
nike 1,6871437 874,2219615 762,7960994 3,2867820 601,5774100 644,4935009 2023.06.11 04:43
procter&gamble 979,3539179 301,9920027 893,2441639 114,3452350 187,8616538 828,3192629 2023.06.11 04:43
salesforce.com 645,4102108 284,1006536 893,5260144 73,8943310 213,9470105 117,9752114 2023.06.11 04:43
travelers 743,1183665 262,3446258 696,9063586 838,6751949 261,1388814 667,1537989 2023.06.11 04:43
unitedhealth 383,7806963 499,5694394 642,3273337 888,2871971 737,1725579 388,6313215 2023.06.11 04:43
verizon 698,4601573 526,9117304 407,6419448 887,1502775 760,1489350 495,4560877 2023.06.11 04:43
visa a 56,3330299 132,3155699 472,7984801 469,8549565 579,9684025 424,2215264 2023.06.11 04:43
walgreens boots 296,3130980 509,332805 486,8965741 664,1842282 357,1902543 96,7638990 2023.06.11 04:43
walmart 832,9829002 914,5925103 132,4090796 49,1871285 742,1798805 503,2140207 2023.06.11 04:43
walt disney 978,9720671 69,5575369 940,4933730 779,2362056 806,2877867 270,2921268 2023.06.11 04:43
2023.06.11 04:43 2023.06.11 04:43 2023.06.11 04:43 2023-06-11 04:57:14 June 11, 2023, 4:57 am 06.11.23 11, 6, 2023 20230611 04-57-14, 11-06-23, 5730 5714 0 Sunam23 it is the 11th day. Sun Jun 11 4:57:14 MSK 2023 04:06:14 m is month 04:57:14
934154115724956621926871597737043769755965342895925
9532795256477217853641088493359225824105734421291363
803713095132764211547569468227213929874612745518740
81046796953137233794932270049687688746801038035121
3391601566994777293194913846873544989784129473704
9724884074364517825658584443768150374623527851096678
5838553558070481048597207870250551520278195546280
5571673381872538581311871691528547319692787005109
5003888494942671670253422881102631589246336390655654
305544385833282672491701818340344467885729383671115
86372410617186443629499193877441664235775038504151
667676804246797160721214749372722045568128215687300
419649512291864941862871765152961459635107327902815
63739588370048212130277708281027082262375248866277
522525993138242226446508477145751630474150259597432
1693673512777036999928472899854129548044835991859404
492294952349671915710425822636634604158867253124640
6388677080344791704587166221966340648302415396943762
542250802744388772581206944891875966603526701113529
2733357685875567906051347824486544407280247590338874
8609267552529359190178241612577898299137263190057201
315599907937201577346017609250385385799339547635321
610673035805954124864392808817659219202117739068567
31996831723284462438484444432605469962545150904435
4877943496406774115194065522264314324975592260397676
7062896196286837728216922946155168368000107965654124
649593681651693679264450562312375786156653444096470
396515405520825022041317512570240036692863994219813
5786488970952912540928256986896256255616176525496
53295085871936431265810320922691371088193610258040
8447371980885850779341086894294765243886436254205
1663375124165393613878184436472481943430270463981607
232652127921761657767386628934178722769614784048099
248290549757931979101843465238453884265491635054731
8647922742421242579646745967522522526228126565686343
7664916894985529456043130646799134131957464418667
3417323367179606329136997826858840604483938836232388
2278997653361774172662877728812770733896330095650
92692103346848453248877678243936826139456444125521
116828209266089374474094020124442315944546817922475
1025381122615075179671689028744151399167435644072021
3069673512478431430536577253789716385284086165372
3405327096529238188341465542100578297409971676114280
2557845758657707728654743745700776706339812554507373
# site
 stats hit
1 www.blogger.com 5166,266 49829,874
2 www.google.com 6936,344 12882,984
3 youtube.com 1890,922 56950,376
4 linkedin.com 6923,483 10358,428
5 apple.com 304,756 80240,766
6 play.google.com 4565,592 53283,712
7 microsoft.com 2253,401 52376,642
8 youtu.be 9452,78 37921,462
9 wordpress.org 3428,878 33480,37
10 adobe.com 2208,464 1938,410

5889, 775, 8884, 1022, 3079, 1007, 4009, 1244, 3357, 7462, 1456, 7555, 5426, 2439, 8113, 3914, 4384, 4720, 9743, 9709, 4422, 1813, 8834, 6441, 720, 6318, 5980, 2406, 1791, 1468, 1379, 3904, 70, 9029, 4364, 2633, 9452, 7215, 7502, 476, 7558, 397, 665, 4943, 7645, 2358, 1791, 4786, 4884, 1673, 2551, 8031, 8750, 288, 8900, 4473, 7555, 9995, 7671, 675, 1347, 4338, 9293, 4998, 2938, 3423, 975