name last high low cgh. cgh.% vol. time
3m 673,5171690 591,8039822 911,9982854 983,1361779 385,5232207 279,3346358 2023.06.02 23:43
american express 665,3953236 266,3971854 882,9105689 250,1946987 198,4026393 844,7327593 2023.06.02 23:43
amgen 202,4911934 957,5399390 442,1422849 583,1146689 659,1743304 918,5705178 2023.06.02 23:43
apple 173,9024912 706,5579104 426,9858530 892,909083 381,1582807 488,2635721 2023.06.02 23:43
boeing 69,7381574 458,2667180 141,3029430 999,3421770 794,9568882 882,2359950 2023.06.02 23:43
caterpillar 100,4649808 351,7586269 639,2693149 329,8119268 172,358403 370,5975179 2023.06.02 23:43
chevron 22,2623833 688,4028697 421,1765198 666,4895134 914,1247125 756,554737 2023.06.02 23:43
cisco 428,7557084 398,2217917 712,2797666 458,8117697 745,8084505 570,3840585 2023.06.02 23:43
coca-cola 78,8995412 196,2495713 935,5658224 847,9570745 828,5355153 360,2488694 2023.06.02 23:43
dow 712,263859 738,6267121 151,4946139 682,5787538 251,798364 800,9629188 2023.06.02 23:43
goldman sachs 360,2583321 774,1043502 67,3450850 488,1445478 245,6843939 394,1800074 2023.06.02 23:43
home depot 250,2412081 137,784217 776,4970260 327,4887584 523,656738 116,6745102 2023.06.02 23:43
honeywell 560,7976562 254,8106099 877,538094 773,2370955 312,5482171 342,3789238 2023.06.02 23:43
ibm 893,8298543 523,1379280 514,9175905 318,7644643 159,4550173 843,9355219 2023.06.02 23:43
intel 952,1701771 424,4754552 236,5397506 150,7961384 338,4032293 607,2148994 2023.06.02 23:43
j&j 457,3802769 452,7691799 928,7934405 148,8217959 623,6715751 959,1375429 2023.06.02 23:43
jpmorgan 589,2776593 902,7479641 732,7448932 683,6847198 915,1077661 161,1509210 2023.06.02 23:43
mcdonald’s 647,3101402 947,9849235 713,5538076 200,1704080 934,6518176 939,8625784 2023.06.02 23:43
merck&co 445,876914 684,685528 759,6440981 206,3484321 921,1081027 97,6544338 2023.06.02 23:43
microsoft 853,7798820 339,7680660 887,4993284 919,5351647 809,8660463 520,5228379 2023.06.02 23:43
nike 420,7199108 693,3539383 372,6328336 217,8169864 720,9008909 885,4797915 2023.06.02 23:43
procter&gamble 545,916347 828,4667463 200,9246195 122,527331 704,4603335 820,5921494 2023.06.02 23:43
salesforce.com 959,7397860 128,7691304 606,6474021 292,256860 367,9852140 380,7390412 2023.06.02 23:43
travelers 618,5961409 556,3385725 497,4415666 818,420207 533,6465873 509,7329385 2023.06.02 23:43
unitedhealth 571,6299469 785,2757082 91,6064706 867,499422 346,9951716 819,9520887 2023.06.02 23:43
verizon 642,1110407 977,98864 97,3573987 749,7143022 953,3049550 53,4505712 2023.06.02 23:43
visa a 746,8712385 493,2797228 518,13587 13,890326 631,7983329 365,7215860 2023.06.02 23:43
walgreens boots 405,2325983 771,7510600 228,5906006 703,8703434 701,6809231 880,7978959 2023.06.02 23:43
walmart 39,6291573 512,9918613 934,5650726 442,6806338 436,9350243 960,9541368 2023.06.02 23:43
walt disney 936,9730178 44,5676885 771,4079100 289,1761541 640,608025 927,8682781 2023.06.02 23:43
2023.06.02 23:43 2023.06.02 23:43 2023.06.02 23:43 2023-06-02 23:57:18 June 2, 2023, 11:57 pm 06.02.23 2, 6, 2023 20230602 11-57-18, 2-06-23, 5730 5718 5 Fripm23 it is the 2nd day. Fri Jun 2 23:57:18 MSK 2023 23:06:18 m is month 23:57:18
6304353161893497663218227840664682326554661956755123
7103670922453172612572851841303661992289806490308482
684863461593770192341313572117657059692272669705963
75365164127122468435260611320731356883974428510
8879426385129834289326607460991052947562643212403471
6203583856204191955742194864986427172650521851403351
241393604669679527352222296716541693626955213568968
14693535679808776485993261685653353262566645281462
5634628293918709992350894257652597896250886058730
31993562733874793798465612689479784274634227676323
3467104491975453890419556409325182586422498114693141
61245046118273737086469932989501754703418123866442
26328100972016806669327750886111446928122244513685
354744956397589828998718382744094287642408399786877
969194547589927698892091818850266865922254166525389
7966174465656171481090195842305988927158541262767968
66838998535374381807853021173690765046262870111330
362837556422621425092384866239492167531300914791741
199138911173925911353652766689278219339274457385407
28806801992337121112399947038168372709829692812298
914052996782143227982373730571175181215501610451781
825369753086858666065628949451555285804152464191219
790915816043631796146925100191374441021218337782786
130780406394790139972074972174717145015850844874416
60764655349580658488364849996706793873430453856212
1776342073684386835679859415512397491540932840606871
2786768161479696564890619085791338363541710525802707
697721075129610238902266181364879478289680231861082
363189365569310397592568104081074312197934235023
1205756685005948753333479191886589648215321069918947
359268646594682335553552758781735229208876522915242
52379927163553213349484305427816042546313864288454
51821716245799215919690488652897775135925120896159
786475727778706338497356947998464089990456589696820
643816413551834197979629084567548392083213602672
596743239859169533577754753514993211973466818211784
71719234646814827987155112155510344792037393501906
780178928760142949043194868777268625146790994143537
2959113369048591851898575343784311459717676778106949
503454761496926236962148624831046783241218990493254
24837727678257942269883392233024216216812841237366
7753821522302070129818518078659648214252443182846
7537781432781318657321913502749482422140668631934457
92748407322090878466600385757101814836689869812712
# site
 stats hit
1 www.blogger.com 3666,483 59035,57
2 www.google.com 9279,162 98380,806
3 youtube.com 26,196 12729,597
4 linkedin.com 1044,231 68143,341
5 apple.com 8906,898 72635,208
6 play.google.com 4687,331 38914,390
7 microsoft.com 1676,320 47947,829
8 youtu.be 179,784 9927,385
9 wordpress.org 2654,690 44077,194
10 adobe.com 8515,425 99853,855

1259, 7247, 1323, 2470, 7917, 4987, 8439, 2902, 3679, 1816, 2176, 4163, 68, 7587, 6081, 516, 636, 903, 8415, 2259, 7920, 7559, 6129, 7996, 1643, 1317, 5471, 2890, 1575, 9851, 6604, 4993, 8128, 9198, 9268, 2874, 8701, 3546, 892, 4637, 1353, 6353, 1434, 2362, 9719, 663, 2578, 3561, 1551, 7248, 4214, 8006, 553, 7744, 3093, 3979, 8335, 1269, 9573, 2775, 5842, 5612, 9092, 9125, 1929, 1461, 6493