name last high low cgh. cgh.% vol. time
3m 47,7886033 939,9858886 965,5063953 492,7291873 612,771562 892,7354787 2023.06.10 20:34
american express 429,6582984 293,4875790 533,5943671 672,3981648 694,1424445 923,49490 2023.06.10 20:34
amgen 550,5067357 556,5029940 75,1345354 737,1209329 923,6762270 107,8884983 2023.06.10 20:34
apple 183,5986732 618,7943809 676,5104629 530,1049225 169,8226263 592,7014646 2023.06.10 20:34
boeing 417,2651740 100,1109585 408,232366 116,9579362 530,6717700 461,6040753 2023.06.10 20:34
caterpillar 806,1981477 725,7294440 874,8318295 618,569968 431,2356278 851,1063319 2023.06.10 20:34
chevron 746,3812371 212,9148519 204,8037557 616,6208567 69,7159458 732,4765481 2023.06.10 20:34
cisco 739,8477226 435,2691546 519,8954144 873,3257979 94,5982380 56,9679365 2023.06.10 20:34
coca-cola 430,6731840 25,8605700 908,8763108 966,6549024 258,1781562 570,4614112 2023.06.10 20:34
dow 981,1860708 83,508415 902,8140830 527,6411989 662,9618738 910,1812980 2023.06.10 20:34
goldman sachs 857,7835833 507,9508500 382,5623376 918,8118886 236,9437197 672,1443333 2023.06.10 20:34
home depot 820,6393603 799,775784 817,3689899 539,7994283 555,6212573 850,4570772 2023.06.10 20:34
honeywell 435,3776593 99,971458 340,86295 279,1968211 792,7855395 148,1740339 2023.06.10 20:34
ibm 348,664576 985,5833985 11,6583808 728,8302077 298,5269673 907,1152576 2023.06.10 20:34
intel 896,4467755 914,4510178 68,7649555 908,5033730 143,63710 600,4821478 2023.06.10 20:34
j&j 15,8789625 679,8072131 664,8266399 981,123789 893,9671692 596,9032746 2023.06.10 20:34
jpmorgan 625,3235090 733,9232911 850,6412682 39,7464334 88,9532343 198,1560764 2023.06.10 20:34
mcdonald’s 718,1055461 659,8608045 112,2599681 343,1269174 139,219209 934,8034323 2023.06.10 20:34
merck&co 848,9153773 815,7416581 882,4115884 645,5080964 735,3784149 431,5855736 2023.06.10 20:34
microsoft 20,4699359 332,1077267 423,5294581 264,1413599 635,9232523 3,7469211 2023.06.10 20:34
nike 184,3451164 873,3221508 367,8079688 126,2155980 723,9413942 957,6058925 2023.06.10 20:34
procter&gamble 353,6021887 114,880799 980,5453762 673,2865 16,56604 108,4384823 2023.06.10 20:34
salesforce.com 535,3718161 580,1701225 295,5820064 917,4782887 927,7908818 800,2941601 2023.06.10 20:34
travelers 599,9260225 510,3221966 867,4670141 928,2203992 70,420778 309,498062 2023.06.10 20:34
unitedhealth 587,9821324 51,6027660 987,1581057 42,5229111 530,6210903 693,8249900 2023.06.10 20:34
verizon 203,6100770 303,1302194 401,1037180 424,9998093 30,9341374 322,8971570 2023.06.10 20:34
visa a 401,2500948 118,4703542 292,4260351 520,8796264 408,5702529 482,3959602 2023.06.10 20:34
walgreens boots 728,5236406 918,2582802 145,6119047 84,3478274 222,3865486 478,6229403 2023.06.10 20:34
walmart 490,9024261 623,5200069 836,9447554 417,2377149 195,5347199 708,4870227 2023.06.10 20:34
walt disney 960,2282293 367,3689223 798,8490414 765,5268407 373,6837536 785,5174127 2023.06.10 20:34
2023.06.10 20:34 2023.06.10 20:34 2023.06.10 20:34 2023-06-10 20:48:02 June 10, 2023, 8:48 pm 06.10.23 10, 6, 2023 20230610 08-48-02, 10-06-23, 4830 4802 6 Satpm23 it is the 10th day. Sat Jun 10 20:48:02 MSK 2023 20:06:02 m is month 20:48:02
8684517734337453763482368249030281177975675483117
9784366829113610490194939500500542083523400071366366
124675927304317550087495315615260021934597528369377
3300261312156580822125155707976571248104988689275113
7960439847823849736312547037325220127566341368557964
562385601791868238553885859276651901586935373995374
160623288969645986854047443683156049568380181713197
89844442140765855616168530813237736502830792559000
7402944146941194278251826336492028728390512879534692
78636769001695516766866783547090146762982519332828
434072151811397877846564142063881109793231358383878
953064239870313797945083433674976055235645311622921
132941939512501760796696196941612609918158951751514
316560116973738995464887283494481816019846789343285
59067345879665953437823388475444085324784078606
5543525780637287858359163470574664959888709810954423
5448360797021594797761225062263733823489301231057360
33213852797758388555532243213387933068817375355576
164334468883745885317099665833974625738400597895959
352196224039777726712626927797959052010684549425066
7113601728156564863437018087307016939140402343074346
8504373482328423391637863674108188301343851618972705
2700195181636331402327428811368371375016473273855745
9108355635608824330059658883419324338283559934723637
4460427769227844519767336913100796622864151468571412
52153070308698727733747727169799964403567698607550
492921706862122362367460167129017688360417516399294
190580402527386193092081653484044243305892874961820
5611987918665058123828742281582127142678458640644425
196328035897240795525190103436158740667838804332
9856635613876199209975563255844342014993933633533986
17961866331290632110045957630724411861806583353698
96371071481148857602706504295695454609242454127932
34665343936109597926255824190976793972110725469368
27649254825569603644958590263132028417054997248483
298875445998713410024851176885732321883691440975034
59329066758754434408543866916929440035823880152810
4030601165024820635776207537323835679413146976007069
4768595810448490507964655262766118619767869283260
922543696216045999640819166255947378826465946
6748562859804866271552548214704489346543138756177935
8450338812962471421277383656888658941663511426873
22784388889379472332415644424581563171153829116484
2196722154155732127379272948091466469989742178390
# site
 stats hit
1 www.blogger.com 5598,126 93007,992
2 www.google.com 7743,685 21142,537
3 youtube.com 7568,119 55207,57
4 linkedin.com 2739,7 37782,319
5 apple.com 7441,779 59164,206
6 play.google.com 2592,106 35164,385
7 microsoft.com 5758,744 28177,202
8 youtu.be 7656,351 4075,326
9 wordpress.org 4762,971 31723,251
10 adobe.com 6554,529 78710,413

3392, 9208, 8467, 894, 8312, 8841, 6461, 5128, 5503, 1556, 7553, 3766, 7982, 3816, 4141, 9737, 2625, 986, 1340, 7340, 4823, 9022, 8866, 5183, 1295, 3373, 1548, 6109, 3408, 2798, 7861, 5079, 1478, 1576, 7943, 2468, 5097, 4048, 5638, 8330, 5969, 5780, 8841, 7047, 1812, 9795, 2378, 157, 938, 6673, 648, 1645, 629, 9706, 4922, 3199, 9738, 8407, 867, 826, 5297, 2350, 5494, 1530, 4239, 5310, 7342