| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 835,2707216 | 396,6590234 | 104,3216615 | 664,5949397 | 369,5032678 | 820,3236745 | 2023.06.05 19:06 |
| american express | 315,24822 | 780,587509 | 555,3079261 | 28,3477595 | 82,853072 | 355,2645411 | 2023.06.05 19:06 |
| amgen | 483,2612431 | 452,8368015 | 884,314765 | 514,7199355 | 302,9100440 | 379,4053584 | 2023.06.05 19:06 |
| apple | 232,428021 | 1,6006541 | 546,8208578 | 924,8611778 | 823,7046828 | 920,3783998 | 2023.06.05 19:06 |
| boeing | 13,9471771 | 726,946209 | 33,810265 | 359,5156566 | 342,8110104 | 353,2264285 | 2023.06.05 19:06 |
| caterpillar | 842,8664373 | 946,1446848 | 776,3253227 | 550,81865 | 368,5503411 | 609,9141946 | 2023.06.05 19:06 |
| chevron | 371,5331690 | 775,1945388 | 238,6953011 | 573,2504607 | 642,2990977 | 345,6749624 | 2023.06.05 19:06 |
| cisco | 380,7042434 | 191,7223937 | 515,5430769 | 948,3577405 | 410,8951861 | 502,1859953 | 2023.06.05 19:06 |
| coca-cola | 221,524684 | 194,5886335 | 603,8030223 | 503,9740083 | 336,2782004 | 169,5740430 | 2023.06.05 19:06 |
| dow | 973,7414854 | 824,6159795 | 41,1695852 | 291,4207073 | 873,4815607 | 143,3890822 | 2023.06.05 19:06 |
| goldman sachs | 25,919231 | 747,4341517 | 987,2492479 | 620,2076179 | 302,8143287 | 796,9045257 | 2023.06.05 19:06 |
| home depot | 617,2990793 | 878,9535421 | 577,470808 | 528,5507809 | 788,3520887 | 167,8291493 | 2023.06.05 19:06 |
| honeywell | 522,4577021 | 250,3955023 | 939,3929575 | 784,9639003 | 485,5314071 | 398,4719896 | 2023.06.05 19:06 |
| ibm | 780,181989 | 679,823712 | 832,4758587 | 986,4498783 | 775,8654307 | 404,3522175 | 2023.06.05 19:06 |
| intel | 912,9310053 | 903,7010776 | 283,697587 | 530,8047676 | 527,7800834 | 201,4667235 | 2023.06.05 19:06 |
| j&j | 173,9848543 | 431,6579212 | 516,8286757 | 130,2969163 | 847,8095182 | 379,6794019 | 2023.06.05 19:06 |
| jpmorgan | 286,3661842 | 130,603148 | 232,5327003 | 413,1441262 | 464,3155306 | 845,7467993 | 2023.06.05 19:06 |
| mcdonald’s | 385,3754305 | 552,9127499 | 156,7518367 | 380,3285545 | 736,8100970 | 986,2529521 | 2023.06.05 19:06 |
| merck&co | 639,1163865 | 550,4856470 | 925,9291557 | 165,2112814 | 296,2943288 | 272,5269545 | 2023.06.05 19:06 |
| microsoft | 827,6841283 | 671,2907345 | 999,5162843 | 38,3849480 | 891,5891007 | 298,472286 | 2023.06.05 19:06 |
| nike | 341,6771711 | 376,776281 | 487,3622587 | 331,1260406 | 479,8804485 | 612,4045497 | 2023.06.05 19:06 |
| procter&gamble | 809,7767364 | 616,1049439 | 71,8874271 | 632,8980942 | 571,3029789 | 189,5712141 | 2023.06.05 19:06 |
| salesforce.com | 819,2263625 | 956,7109779 | 815,2538598 | 758,1564003 | 931,1339894 | 234,4182989 | 2023.06.05 19:06 |
| travelers | 496,5646085 | 544,9748932 | 445,1560271 | 380,2546610 | 932,9952738 | 360,38285 | 2023.06.05 19:06 |
| unitedhealth | 882,9915031 | 902,4542561 | 295,907513 | 26,1137451 | 317,9816321 | 824,1325768 | 2023.06.05 19:06 |
| verizon | 236,5829293 | 289,1665228 | 717,5230054 | 585,2131668 | 88,1291611 | 188,5326708 | 2023.06.05 19:06 |
| visa a | 285,5675026 | 787,2179514 | 563,1469364 | 222,4454771 | 139,1237025 | 899,4329214 | 2023.06.05 19:06 |
| walgreens boots | 215,9252032 | 547,5315675 | 906,3713894 | 664,1423272 | 954,9531213 | 309,6712373 | 2023.06.05 19:06 |
| walmart | 476,8936716 | 884,5637406 | 23,724639 | 97,3080207 | 640,8837430 | 526,2027428 | 2023.06.05 19:06 |
| walt disney | 31,7477520 | 648,1691188 | 871,5479529 | 602,859081 | 473,1487065 | 617,3799914 | 2023.06.05 19:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7643,587 | 727,982 |
| 2 | www.google.com | 6480,361 | 88582,921 |
| 3 | youtube.com | 7621,877 | 45566,445 |
| 4 | linkedin.com | 61,726 | 21164,437 |
| 5 | apple.com | 1891,827 | 51613,451 |
| 6 | play.google.com | 6282,373 | 45778,831 |
| 7 | microsoft.com | 9160,570 | 8963,867 |
| 8 | youtu.be | 2154,31 | 21177,980 |
| 9 | wordpress.org | 6167,220 | 96058,265 |
| 10 | adobe.com | 5797,847 | 18549,342 |
6412, 7289, 9976, 5560, 6816, 4523, 4647, 9703, 3724, 2498, 489, 193, 1899, 8476, 4693, 7591, 9753, 4773, 6534, 7969, 401, 3893, 5318, 5391, 1967, 3067, 181, 5135, 6097, 2443, 5504, 1894, 4913, 4983, 7000, 4796, 5442, 2446, 2284, 9800, 5725, 6705, 6125, 7986, 5449, 3011, 461, 6207, 1572, 6820, 4140, 5971, 304, 340, 6253, 6836, 3005, 7884, 5379, 1351, 6296, 1779, 9267, 2129, 9175, 9410, 563