name last high low cgh. cgh.% vol. time
3m 871,2378505 9,6557741 285,9824634 619,3593203 568,8532009 217,4929596 2023.03.27 23:41
american express 865,8772755 451,9292676 299,6186759 790,6492816 849,598833 84,1922627 2023.03.27 23:41
amgen 964,2634722 137,139591 808,6303985 516,6796913 868,5247290 336,1526502 2023.03.27 23:41
apple 507,9543409 512,751033 807,7288441 568,6729938 606,192379 602,9051031 2023.03.27 23:41
boeing 638,3929448 554,4871051 453,6383906 679,4172218 901,8162998 431,7103299 2023.03.27 23:41
caterpillar 447,9469627 390,3149472 472,7254865 468,9788840 680,9795678 54,4873691 2023.03.27 23:41
chevron 708,6220500 161,3145315 641,7626241 220,2792015 156,7740191 766,6083969 2023.03.27 23:41
cisco 412,4456742 26,3142725 262,4567995 25,7086723 404,4146234 24,8754538 2023.03.27 23:41
coca-cola 140,4912167 854,8199372 471,9083249 307,1791964 530,4676690 494,1716626 2023.03.27 23:41
dow 231,7133623 451,3858618 487,2171705 994,8997911 663,198772 214,9248187 2023.03.27 23:41
goldman sachs 477,2386658 633,8804388 653,6571103 756,7933989 149,6102302 613,6191114 2023.03.27 23:41
home depot 519,9206422 798,489299 388,2920354 221,6186040 6,6714564 5,4927791 2023.03.27 23:41
honeywell 888,9987243 393,5514715 19,6066336 476,4952781 845,1097811 376,4985884 2023.03.27 23:41
ibm 767,1316093 292,9152181 742,9053231 534,2603945 826,3326371 310,2142763 2023.03.27 23:41
intel 625,5299167 833,6300701 202,8373460 123,899999 836,5154192 641,8546717 2023.03.27 23:41
j&j 122,1177616 350,9673520 228,7256665 466,9944338 857,7579275 909,5991151 2023.03.27 23:41
jpmorgan 663,4439813 859,4892158 776,1688339 703,4012907 699,5363722 32,9001236 2023.03.27 23:41
mcdonald’s 374,1542098 990,2097884 669,6315948 65,7916817 749,4144097 759,9768989 2023.03.27 23:41
merck&co 140,2249739 971,9973517 982,8809845 596,6461519 325,4559763 136,1015839 2023.03.27 23:41
microsoft 625,8388596 503,3235606 375,5342353 224,7489499 688,2138076 958,3580739 2023.03.27 23:41
nike 845,231982 150,5947587 438,9087892 572,5776840 134,5429901 575,1166644 2023.03.27 23:41
procter&gamble 424,1715024 763,7489401 627,8981838 850,2522886 737,3533985 576,1122750 2023.03.27 23:41
salesforce.com 887,7995333 861,5760787 14,8199631 934,8587431 843,839081 454,2807691 2023.03.27 23:41
travelers 992,251591 858,1264602 568,4334887 243,9921236 605,59407 741,2324696 2023.03.27 23:41
unitedhealth 904,5915876 485,6411677 945,606073 753,8326197 860,6146675 409,8734812 2023.03.27 23:41
verizon 435,3428508 732,2777917 427,1857259 559,4194560 211,4170138 546,7790340 2023.03.27 23:41
visa a 850,7890407 771,4554933 795,5122211 688,6991059 104,1727210 340,487946 2023.03.27 23:41
walgreens boots 234,937162 881,934687 708,2901124 966,1430141 633,6991741 421,597220 2023.03.27 23:41
walmart 885,9793665 479,957848 396,250941 874,2468825 814,6459762 702,6091162 2023.03.27 23:41
walt disney 159,3903386 308,2620058 563,6484955 311,7963877 742,1922145 889,4505951 2023.03.27 23:41
2023.03.27 23:41 2023.03.27 23:41 2023.03.27 23:41 2023-03-27 23:55:18 March 27, 2023, 11:55 pm 03.27.23 27, 3, 2023 20230327 11-55-18, 27-03-23, 5531 5518 1 Monpm23 it is the 27th day. Mon Mar 27 23:55:18 MSK 2023 23:03:18 m is month 23:55:18
856911531454409654239024115493533952157410829297885
801597914631845739197534853936948688811838468289503
531715283323300820631473342191213718502910052211699
111541449461304826625319484330831136347768398927476
860989016300883363299049283518235240649082717752
69018665763370727580654838164706860628538014446062
17267770286711990466222128594892135013702489076782
78298915816082231165997458198657617480110485542611
198888864225599660537788473351128325847163841335
364236035466776943611066513145114972802527626237043
1686704291429086935107272366954823545873439283785
746448047499793395085224336278768627936729853822093
871096505223890116216515941839984388323523027358740
592427882364036399170009285929181731823639683339484
990167272250276266665352883396034178502904429383246
112640515139282725924515114835198827173111570863296
6290699655671113873135698116663415147812339510971534
11551827474968476529866586750151535595576135336973
126574942791418309822279113166376372533247813311
8035411337703075817699115459576067903553144627171840
4342897571614495201666519528844444202447958338486057
332531116822178451042805219786399111696682822576293
851149765434334134655996595841946983582128259491847
9092205059445525512792209503862979346598334865405855
4227984579637152737189323317577835137675839985198
65142759557830969632439516564763149021133293299215
953994425586472659795286383779398242141401443516524
283621501939526364231472651892429746669193180751964
2526512119964902758328219108851507759191893781498
50795381166033576956473794968697127583660628386804
509633417491616554637784604417095904083899352025193
9307617127852292785945462654184888261165579166609041
396722286049718976443486610097195368653580436662473
7722932947851004245485469272961661254102636082156684
649198598068096546824299893352345244627555298546594
912332268826615686798517509596554562404798567731065
3363197771324765690673340290225525590316384727336
96753239432295186422508438699724739261231756099965
457712877403202042861411285973183459477882658548745
231213891600696887751417096434666628559257017342472
4598752464957695211238472181344976196746905191687386
9626908591185422702464779799401276678368351316607950
36668319885517241162159317379336299682335669777
517673372146243205484087036151439127300985284688035
# site
 stats hit
1 www.blogger.com 9290,951 15999,848
2 www.google.com 9285,868 36551,73
3 youtube.com 6014,679 28656,702
4 linkedin.com 7023,333 90696,612
5 apple.com 1737,130 31554,19
6 play.google.com 2808,182 40964,26
7 microsoft.com 9111,539 1032,978
8 youtu.be 3854,95 78064,315
9 wordpress.org 458,941 16227,975
10 adobe.com 8084,528 4626,410

3329, 9081, 184, 8395, 8356, 4286, 2676, 9278, 4640, 1916, 6857, 6048, 6682, 4347, 6253, 4018, 9559, 6238, 8298, 1219, 3212, 6821, 41, 3949, 5149, 271, 923, 8268, 2108, 9564, 1059, 7941, 6679, 358, 8811, 1630, 7081, 7908, 4549, 1803, 7721, 1702, 8391, 6248, 2583, 8859, 9392, 4258, 978, 1046, 6192, 1810, 1126, 394, 1574, 5370, 4269, 7938, 7041, 3158, 9996, 3265, 8816, 5457, 2138, 9583, 9178