name last high low cgh. cgh.% vol. time
3m 27,3202445 838,249723 297,8587743 891,2372299 734,6251011 260,1463835 2022.12.01 02:18
american express 812,7596960 290,8795648 682,3398052 867,2732619 389,7244193 574,5731113 2022.12.01 02:18
amgen 773,4465610 866,2292783 269,1171952 754,2951868 438,5930283 320,7338091 2022.12.01 02:18
apple 452,2120205 971,1861296 837,2307094 333,6492221 990,6220672 529,6725958 2022.12.01 02:18
boeing 961,3962536 945,3504212 121,5204183 923,8934865 967,7902723 123,2357567 2022.12.01 02:18
caterpillar 907,8769894 531,3449070 470,8511024 79,9218202 64,497549 108,9002443 2022.12.01 02:18
chevron 281,4404627 549,2708695 63,782532 943,244022 475,8893228 375,5951794 2022.12.01 02:18
cisco 410,2983558 489,3767203 89,6114306 612,9960954 488,1434203 341,9584375 2022.12.01 02:18
coca-cola 994,4197183 880,576454 470,9882073 957,7499373 429,5073559 21,4911999 2022.12.01 02:18
dow 586,9642720 516,601157 853,8904253 655,2633357 189,1439609 640,2774091 2022.12.01 02:18
goldman sachs 755,2525329 274,2438113 396,6145067 203,3904758 35,825063 448,5036981 2022.12.01 02:18
home depot 71,4060107 254,4993835 913,2744421 990,4989756 239,5061853 559,923087 2022.12.01 02:18
honeywell 397,2143862 356,5853917 358,9957003 862,1137384 248,1363051 358,6441863 2022.12.01 02:18
ibm 751,5597983 35,7850367 642,4827831 289,7130181 888,5423702 213,8021602 2022.12.01 02:18
intel 816,2029848 301,555262 709,8602269 148,1057806 75,5034792 691,4329601 2022.12.01 02:18
j&j 499,5539729 547,7474126 690,9042481 392,4410896 464,4262609 226,1063508 2022.12.01 02:18
jpmorgan 909,5148611 819,7978376 58,317704 600,8740434 235,9011335 929,9439251 2022.12.01 02:18
mcdonald’s 761,774044 50,8359733 581,7408779 269,800630 295,8156318 827,9851286 2022.12.01 02:18
merck&co 720,2190744 426,1839261 645,6523445 290,5543792 168,1096457 352,2244367 2022.12.01 02:18
microsoft 142,9522145 99,3761711 853,280495 320,6147082 106,3698019 451,6863372 2022.12.01 02:18
nike 111,7196148 766,4055304 535,5938756 391,2551264 813,8168771 439,4582852 2022.12.01 02:18
procter&gamble 469,7293293 13,6364270 839,3648810 861,9803909 317,9593435 357,1704434 2022.12.01 02:18
salesforce.com 987,6766581 785,928467 47,2358330 779,1571397 955,5455839 563,4906944 2022.12.01 02:18
travelers 140,9533290 746,9524094 770,1848730 411,2394276 914,4233588 875,7531771 2022.12.01 02:18
unitedhealth 788,7367181 733,1053351 696,901300 276,6834545 767,609299 776,8132480 2022.12.01 02:18
verizon 297,5554849 970,2522107 101,5330576 743,2405282 486,4887256 193,2565926 2022.12.01 02:18
visa a 673,6036320 496,5878008 27,3718746 341,8152304 109,745458 920,8046542 2022.12.01 02:18
walgreens boots 165,1963439 488,9314637 258,2644096 744,5540366 820,7150992 806,9209631 2022.12.01 02:18
walmart 248,5491521 162,7345433 38,3544287 991,7114762 958,4871559 299,9850515 2022.12.01 02:18
walt disney 859,6402547 800,9676231 715,7208473 772,8794762 917,2603857 811,1744648 2022.12.01 02:18
2022.12.01 02:18 2022.12.01 02:18 2022.12.01 02:18 2022-12-01 02:31:49 December 1, 2022, 2:31 am 12.01.22 1, 12, 2022 20221201 02-31-49, 1-12-22, 3131 3149 4 Thuam22 it is the 1st day. Thu Dec 1 2:31:49 MSK 2022 02:12:49 m is month 02:31:49
5557344753485190427212182446739713265908525048763307
1631178111596604572626847776893506397753139935450
9023170139978240670531134004337283902800828263728894
2401734121298176869371597948633112284218160148188765
6549777890388328802827424285837683675306738450321133
420910329050811030227006352618061237770175335936764
9372492024286455210210402332735954114370715133075219
91836774473747835528521336555108348465717790761092
7153107752373525367619607389105955186532882788685558
11687591858665871153929806863587588278193342394821
58303579733601937842066881123359819343590644778915
7978487462196486209081003541498523244787653477993058
5976788839438044866395198381367971782051484977802
990419079305495277430563254508068674381485331408799
8816895223272218181721168714674957073488277467028586
125172285377734626623184390564027312910688540627402
7263990565910365290893074223076470892622327985297
97585241119412645277423980927258348328739168659667
2552223825217206915637273582734153169717588615068719
3010521146803286118913610621584873341380029766696
1581507570965882761697479393884944459888445048772
8791819609577536983768517614056185923400941029125
141352081931193136617148822223054236518272481811690
306265887765814225370149367223165948469332949469
558643188403066956535665824312229624325416678258
264320516879176249118575409798173518348115331253206
39447242472340829971581482735930448195911985008351
6081118841098158733312361152102689906378256378052282
24709521813423188871325882867552051350113687376688
693420561414999653456537280929984694406329869715840
49865619587461651768245485132573356534735323439085
9337798741629751464523333553838758653803194838181230
7361886846132501338055716443875410242875831263107176
948236781341984748572059195664837144981186447745416
347852019983164853944699782397421688570793419044750
8919850726096060263924929703606752626585483424047567
5687325232399960650537303788607653754271135675251
804818047992508579263413694552482166370193977538
471140295053376506387982610847246105940233858969509
332340511012196424218622777498570738299361740837971
797789253462639031062033981465385893860088884711215
209416441719393071062889490489510649212238469155980
665569896538316891467802552946784014413230743077
6621337077947052789538631770594960844478989519202174
# site
stats hit
1 www.blogger.com 4227,979 21768,575
2 www.google.com 2859,457 23649,286
3 youtube.com 7934,497 6438,796
4 linkedin.com 2017,543 58525,561
5 apple.com 9289,692 73754,230
6 play.google.com 2863,695 83792,434
7 microsoft.com 1424,493 42337,431
8 youtu.be 6849,855 64743,108
9 wordpress.org 8323,866 68187,119
10 adobe.com 3215,919 40316,115

4676, 6166, 4959, 9389, 9147, 4736, 65, 7517, 3309, 1842, 8292, 171, 9735, 158, 5384, 3068, 412, 160, 1005, 7243, 1234, 6244, 1054, 6291, 5578, 6211, 1049, 812, 7734, 9702, 2274, 3177, 2002, 8055, 2885, 3157, 7276, 5416, 3160, 2691, 9839, 2606, 5283, 1671, 4385, 6133, 4140, 9343, 2645, 9147, 2695, 9647, 1703, 8300, 6769, 3599, 9892, 7495, 9621, 8190, 537, 663, 3631, 817, 7403, 1805, 2265