Statistics for 2023.05.30 07:33 stat 8861 №4279181

name	last	high	low	cgh.	cgh.%	vol.	time
3m	216,2200409	382,4494308	375,9363155	72,9799004	672,1738143	681,1933836	2023.05.30 07:33
american express	951,8721830	68,5671452	920,5082414	424,7245973	600,1318770	749,4021061	2023.05.30 07:33
amgen	916,8604849	738,8021882	289,5188182	636,5044075	739,179936	953,1136912	2023.05.30 07:33
apple	954,249421	94,6268231	199,7747828	820,1502838	647,8873409	717,5671851	2023.05.30 07:33
boeing	396,1417555	292,9955974	274,406645	398,1897550	901,1360971	991,1895522	2023.05.30 07:33
caterpillar	655,6283960	694,3937744	646,6477979	507,6006986	673,6010571	228,8714963	2023.05.30 07:33
chevron	376,477283	22,228057	935,7392090	590,3306513	881,8817730	326,1545969	2023.05.30 07:33
cisco	922,7239521	345,8235868	860,3362948	14,5149644	964,7070985	908,6110804	2023.05.30 07:33
coca-cola	355,4162043	212,276364	18,4393005	899,3931012	487,9209126	416,4220978	2023.05.30 07:33
dow	660,58975	752,5410860	887,789976	695,8101079	803,400347	634,6629988	2023.05.30 07:33
goldman sachs	376,6468335	178,3410202	354,867018	952,7088284	503,1638794	736,5201674	2023.05.30 07:33
home depot	603,6355972	913,902084	556,3291754	512,2166313	335,2650551	757,2227433	2023.05.30 07:33
honeywell	344,4534002	33,1470023	493,6665458	810,8697642	314,9879641	211,6673112	2023.05.30 07:33
ibm	75,1628849	376,5775719	327,1126042	98,9299439	748,110078	21,3047111	2023.05.30 07:33
intel	340,5324584	521,6752560	797,2790597	898,1415661	732,9308505	289,2258946	2023.05.30 07:33
j&j	597,985693	96,9107755	87,3064431	578,1611992	469,9542261	739,7960922	2023.05.30 07:33
jpmorgan	67,8365104	726,8150315	847,7461883	120,1877012	279,6410850	863,761600	2023.05.30 07:33
mcdonald’s	920,7609564	218,6526044	692,5062944	878,2892030	605,9741577	200,6913970	2023.05.30 07:33
merck&co	281,7780650	852,7499287	732,5913672	546,7991212	428,2720568	614,2753956	2023.05.30 07:33
microsoft	19,7338952	463,2968916	375,3260539	373,2951247	87,5907776	947,7788171	2023.05.30 07:33
nike	97,8262280	68,7019355	800,2679984	393,809863	47,2459285	831,7783543	2023.05.30 07:33
procter&gamble	837,3769356	577,2651732	649,1916281	541,6672373	925,36655	964,3005034	2023.05.30 07:33
salesforce.com	330,3371803	596,4167296	928,5433571	196,250296	370,2635666	727,1699705	2023.05.30 07:33
travelers	532,1202974	251,5776282	366,818715	356,2035215	459,9334579	469,1077994	2023.05.30 07:33
unitedhealth	125,92634	775,506092	13,7391653	351,3426481	77,9467406	759,43032	2023.05.30 07:33
verizon	490,9549242	30,8596825	219,7562979	30,7500557	876,2806096	328,2428211	2023.05.30 07:33
visa a	363,6836663	446,8212881	617,9150372	929,7422101	924,7041240	793,9372292	2023.05.30 07:33
walgreens boots	443,1439318	280,5196347	91,392549	524,5807698	994,5532707	441,2126697	2023.05.30 07:33
walmart	310,4701052	962,1861637	750,2904092	429,1131958	974,8753273	934,5911995	2023.05.30 07:33
walt disney	790,8635713	334,7146649	568,1262288	652,109845	270,9317713	531,3608328	2023.05.30 07:33

2023.05.30 07:33	2023.05.30 07:33	2023.05.30 07:33	2023-05-30 07:47:06	May 30, 2023, 7:47 am	05.30.23	30, 5, 2023	20230530	07-47-06, 30-05-23, 4731 4706 2 Tueam23	it is the 30th day.	Tue May 30 7:47:06 MSK 2023	07:05:06 m is month	07:47:06
546	9653	3821	9174	1407	6029	5326	4051	6506	1983	3297	819	5648
7261	6235	4676	286	2859	6107	2628	3068	1823	5817	2472	5837	7464
3584	3693	9210	4197	1823	2224	3201	6214	7115	6821	7497	8575	4517
5637	5501	9487	1382	8316	4133	6036	1385	8064	3342	3893	3118	637
9356	3929	259	4226	2664	4843	6891	4637	5670	6979	8931	1640	9319
2728	6245	3051	2576	9473	6543	8593	7409	3252	6594	5324	8560	9318
7344	9763	6489	9098	5855	8333	9127	1264	1503	4876	3293	3211	6015
2150	836	2065	2424	4841	4318	1646	6087	8602	7784	882	9722	8197
3883	2901	9942	4472	6518	8956	8363	7854	7735	2852	9477	9034	1318
6546	5671	4054	6150	9450	2006	6867	457	7465	9620	1500	4817	1175
5804	1554	122	8161	2841	5345	9169	5081	8716	9698	7770	7993	2480
4743	3844	1590	6125	6768	1242	2039	7142	3073	2179	7485	100	68
4344	5259	7552	4119	5919	1041	8852	8290	2736	4176	7713	6188	5402
786	854	3371	8913	2020	8630	7859	1847	6591	6707	791	5210	9320
2215	2813	9179	3117	4452	5229	5117	9829	3387	8295	6586	5932	9766
2735	1689	7896	7561	1519	4308	6771	1123	2125	9249	9986	9639	7869
3164	9517	522	7904	4306	6113	6509	8606	2267	9576	7377	9629	3653
9261	7893	9516	929	3986	1284	3661	7689	7456	7404	5013	1437	3060
6289	5437	2301	3233	1826	1250	1780	4205	7124	8653	7638	9009	2168
4712	8611	2417	459	4841	2551	2954	821	7131	9438	5664	9201	1374
424	1880	4404	6196	4363	7914	6466	7582	826	3392	4737	4247	1859
736	4227	7898	2492	7242	6369	9910	2049	5553	577	7530	3668	3049
1444	2580	7206	4362	5425	6083	2037	4812	6762	9136	2545	7325	7822
4525	5775	9894	4869	522	5789	3508	7142	9129	2915	7584	8662	8487
1407	4329	665	717	6426	3658	3084	3370	9062	84	6467	5382	3153
9057	9684	3022	3354	317	6203	457	1644	3924	8293	3598	4169	3557
2894	16	1903	7862	6616	2675	8233	3987	4025	7065	8557	394	8281
4202	7673	3084	6696	6613	2172	184	5357	8756	5850	8026	7185	5541
6078	2591	9926	6808	4550	8165	2991	9844	9251	3950	2885	8196	5447
8607	1311	8374	82	1748	7755	7606	8447	3551	546	6601	3422	4403
3255	5040	8820	1333	7794	7520	669	7883	7822	729	1258	7706	7674
1600	4856	7400	8601	6811	6085	7552	7849	1754	4337	6941	5125	8427
1949	8185	439	716	5787	3404	555	1808	8357	518	4429	4722	1908
925	9331	3414	5484	901	1382	1217	9731	1555	4833	6925	2721	9393
9714	5915	5777	8654	6191	6386	3665	7598	8902	2215	3433	8918	7131
1454	3284	7001	4962	4618	9756	5845	5338	7621	9517	4049	4031	7051
32	5729	1810	7014	8030	8090	6930	3728	5979	2631	1803	318	5468
9737	628	6962	2755	7821	9873	9657	8849	892	454	2463	4192	7748
5344	7313	2431	310	3836	3718	9962	1154	6373	7737	8557	1000	3248
5443	8556	3434	1256	4711	7795	6745	2293	8220	2001	2089	184	3595
8454	7751	8057	9141	6384	511	3320	1326	242	2744	8532	4788	336
8906	6702	9260	7094	6856	204	1762	8570	4228	7493	3003	3623	268
6709	2687	1932	7564	4092	3787	3833	6336	6639	625	369	7098	405
5596	5846	6181	918	9599	459	1481	3985	5737	5910	1855	170	7757

#	site	stats	hit
1	www.blogger.com	539,734	48539,841
2	www.google.com	7736,496	39956,177
3	youtube.com	800,986	79438,336
4	linkedin.com	776,682	29520,363
5	apple.com	7270,12	51043,183
6	play.google.com	4099,38	75573,192
7	microsoft.com	6282,963	37700,883
8	youtu.be	9800,625	65866,34
9	wordpress.org	3581,145	87383,132
10	adobe.com	6395,274	30791,720

1023, 3368, 3499, 5104, 2096, 7711, 4482, 8749, 3397, 3911, 4165, 3226, 2988, 2000, 7622, 8313, 9740, 6478, 8671, 6852, 8507, 3233, 4189, 7100, 9559, 7231, 5259, 9330, 4999, 3967, 522, 1265, 3959, 3500, 9324, 3395, 4913, 818, 8608, 6687, 8928, 1891, 4373, 2433, 2548, 1992, 8679, 3330, 998, 5267, 7180, 8152, 5289, 1194, 6887, 2064, 1797, 1, 5173, 5541, 8833, 790, 788, 149, 949, 2107, 4077