name last high low cgh. cgh.% vol. time
3m 561,9009379 276,4576835 32,4553732 487,6687402 858,4107095 79,1737282 2022.09.30 05:10
american express 802,3882388 411,1314393 653,2433030 68,355256 175,7787883 644,1613538 2022.09.30 05:10
amgen 610,2702720 391,4493857 775,7646847 893,3360198 665,1698806 793,6971934 2022.09.30 05:10
apple 625,2802065 366,4839892 691,4445971 658,4929369 833,689385 624,4858664 2022.09.30 05:10
boeing 312,6922196 521,4864366 471,1653014 648,808327 436,386750 530,2109914 2022.09.30 05:10
caterpillar 803,4238910 547,4689822 594,3407144 167,2190253 621,5321090 703,3118368 2022.09.30 05:10
chevron 976,3607318 804,8095420 430,4291497 296,7419117 122,8168002 229,5923771 2022.09.30 05:10
cisco 982,8761385 673,4176748 914,2034280 629,7181732 627,1756773 187,2210904 2022.09.30 05:10
coca-cola 516,3533308 440,1373126 885,1431300 449,8621458 504,2539229 672,9335320 2022.09.30 05:10
dow 683,9670960 675,8044419 784,9037917 397,7659976 780,700286 184,6947437 2022.09.30 05:10
goldman sachs 274,8123385 413,9007753 988,6000720 122,5044074 953,5619812 642,8388425 2022.09.30 05:10
home depot 705,908692 701,2089728 345,3726758 143,278647 340,8179482 832,1236677 2022.09.30 05:10
honeywell 722,2291255 889,5016700 299,733375 197,5726104 885,6093304 473,8736917 2022.09.30 05:10
ibm 210,5952513 378,1628051 158,198190 2,8623434 111,7026356 72,4554802 2022.09.30 05:10
intel 76,2138208 483,4150831 32,3156514 539,7535088 545,4284160 255,8439308 2022.09.30 05:10
j&j 502,4515924 417,3874294 61,8899267 261,2703250 485,6392200 433,6424103 2022.09.30 05:10
jpmorgan 659,4347775 505,7697270 138,5760698 225,2127244 790,7085521 628,8216594 2022.09.30 05:10
mcdonald’s 25,1665582 575,5689803 595,8303468 413,967276 282,8294521 484,3428618 2022.09.30 05:10
merck&co 719,7452779 613,2045567 385,463167 847,435368 481,3517207 813,6185071 2022.09.30 05:10
microsoft 927,384710 831,7176809 747,4590390 539,7712265 625,1145084 340,2205712 2022.09.30 05:10
nike 944,7531178 317,2267942 582,8014557 570,3019485 547,1828426 506,9312315 2022.09.30 05:10
procter&gamble 229,3534721 974,7102533 705,7880320 329,6329831 826,1599918 351,5735259 2022.09.30 05:10
salesforce.com 619,8900042 345,2446279 5,6849592 465,9493677 438,7824978 176,206466 2022.09.30 05:10
travelers 584,7458177 323,1306870 928,8291002 62,1578194 183,366866 868,8877649 2022.09.30 05:10
unitedhealth 824,1968329 521,6512214 357,8714119 225,9758554 761,5694996 221,7659286 2022.09.30 05:10
verizon 255,6856823 715,6925356 468,8914580 713,521334 637,357771 183,5659359 2022.09.30 05:10
visa a 865,2447387 724,474494 282,5918278 935,1061437 788,4559621 757,1454854 2022.09.30 05:10
walgreens boots 328,9821122 122,887899 552,3418240 854,8060705 28,5700145 499,4956862 2022.09.30 05:10
walmart 462,2117881 548,987481 248,7306399 665,1124423 975,3884391 160,2568038 2022.09.30 05:10
walt disney 980,951059 363,7689275 551,1203123 914,8784418 103,357535 967,6540362 2022.09.30 05:10
2022.09.30 05:10 2022.09.30 05:10 2022.09.30 05:10 2022-09-30 05:24:14 September 30, 2022, 5:24 am 09.30.22 30, 9, 2022 20220930 05-24-14, 30-09-22, 2430 2414 5 Friam22 it is the 30th day. Fri Sep 30 5:24:14 MSK 2022 05:09:14 m is month 05:24:14
8220405195888535448641816169154769049856774433666690
99711823823111339623881240520181601891824058206650
5641251021669377899240305072804488732097946929185
478702785677143499735573296457226545316859766668309
3395814379317583574876257226219869933331281812089441
3937572025651245169393284133542579664378343356572935
2748660839458295278987781567320997475970909978214099
4847801782281923295253795532210522014781456527519698
4469532587728322795275511384574217484930558375222539
48902620713921055655263576635254615715867174761313
730342292085582897627815958762571379875226898042
192849598577207589573096533321082063440216276204477
53808388524894060069171951310745641302647662195313
190159209304354247212906554811766991284550956717337
4766864299353011691971552455252555364271278973999325
4120144354329011628646154801161019923831942325886076
495410101383927365859032877645424613492312972861430
4493340293934044263255328250660877132599877415963434
611801934286057308151835853254997193501807917113466
7888418179535040683184845295833786878293557320334338
28678865338813999755042737350352222783927577472704
5579239348485965643043113210200793421048596216429827
21484848937654397959638136244076346753436343828939
1679908914969079221940413256237379621611295560508883
580158233609531890071998679380554089885252969707214
138296313677353017170019834230240916049992734566599
559261233493606977698556924484364214225110256098487
628743145927645527109553307285228620352400953241079
260015752222302974764401004714979267879184642133552
676144804300452781673735328415116828873171190493246
6086309156808513769272398686896766006901197579047413
7645920373568349492629841876250207683073541424180
28384245769867122779219045135155553279876717362177
102633456998928964323131388772107037319165311532545
23329894137181082125898634884004725388836294024616
529652618445812121009258420653132796243211393481584
8951339559199713453087716496214010777135144980501125
6784571664477353823385314450610357104090835141951556
5416952487951145367491777433429753559024196640552583
1221789124212382984682515686858229502272197959939083
5735401355435095801167409459156875769633211721729830
20135153378042339205302732091813142965328981251264
1197675465866847986226258420387061282483702592126908
766468069525364902850458687650190023141636699487208
# site
stats hit
1 www.blogger.com 6973,276 64190,53
2 www.google.com 9667,462 81928,683
3 youtube.com 1417,613 63485,942
4 linkedin.com 6484,263 84459,344
5 apple.com 7672,433 21193,258
6 play.google.com 821,344 15797,575
7 microsoft.com 6572,446 21068,584
8 youtu.be 4399,96 30463,138
9 wordpress.org 3714,947 18999,339
10 adobe.com 4077,10 2043,550

6553, 2697, 3358, 6851, 8249, 8499, 1009, 8251, 6346, 9858, 7136, 1015, 3128, 677, 4599, 9434, 1081, 332, 8259, 2116, 6612, 8186, 4853, 3079, 525, 8500, 4165, 4260, 3909, 513, 1106, 9659, 2076, 6624, 7172, 6841, 9353, 1404, 1462, 5404, 7419, 9646, 3416, 8875, 8843, 5832, 9333, 2134, 5481, 1743, 7497, 6436, 3609, 1055, 2321, 7057, 360, 1322, 609, 1100, 9583, 9398, 2422, 324, 289, 555, 649