name last high low cgh. cgh.% vol. time
3m 907,4385505 312,9963569 116,5462109 553,9552853 208,4557957 529,2375961 2023.05.31 23:08
american express 749,9870712 395,7001588 278,2066708 966,8294303 87,811283 201,7164736 2023.05.31 23:08
amgen 881,6533197 291,5466880 416,2830705 950,3224725 721,2627966 319,8367985 2023.05.31 23:08
apple 809,8722313 792,171277 328,3213072 255,777518 309,6498270 778,5859347 2023.05.31 23:08
boeing 856,7448649 415,9434377 826,6159069 660,7072581 269,9511428 254,6846868 2023.05.31 23:08
caterpillar 234,2044956 8,9558340 467,3259885 792,2762995 199,5847162 294,5262467 2023.05.31 23:08
chevron 906,5481509 604,2144016 198,3819091 800,544757 127,2157010 997,9527670 2023.05.31 23:08
cisco 831,6578245 660,1008344 609,9139710 785,8431804 119,7926803 799,5857585 2023.05.31 23:08
coca-cola 119,5916468 862,3168885 177,1554851 843,823863 703,4471336 297,9016138 2023.05.31 23:08
dow 829,971239 956,9558164 313,9540027 908,1444327 612,5686084 246,2207944 2023.05.31 23:08
goldman sachs 483,307881 64,6010457 823,8629890 187,9421371 455,488621 259,6309987 2023.05.31 23:08
home depot 205,1021607 713,9079830 549,101727 809,3783368 108,7656861 334,4201213 2023.05.31 23:08
honeywell 719,2427365 564,3315159 811,8098210 552,2939240 840,6162849 895,6640774 2023.05.31 23:08
ibm 479,817738 606,9339096 131,8652401 565,3349829 967,2782931 243,5166949 2023.05.31 23:08
intel 289,525626 895,3957622 818,2291847 816,5379373 472,3804374 869,2832660 2023.05.31 23:08
j&j 191,4217633 577,308674 39,4721596 695,5173220 554,3011592 451,6845690 2023.05.31 23:08
jpmorgan 167,161398 20,1337999 295,2625177 650,5828986 315,5455264 978,1333288 2023.05.31 23:08
mcdonald’s 774,7945441 671,2466322 175,5407191 530,3652398 962,1070880 396,5305 2023.05.31 23:08
merck&co 579,910518 518,1331808 392,9690840 817,5586102 985,8373016 692,2796566 2023.05.31 23:08
microsoft 100,3429049 862,4148993 888,8412158 548,6631422 636,2194940 909,8107414 2023.05.31 23:08
nike 760,4396724 176,7226954 547,5720882 723,1260078 663,2410784 259,553510 2023.05.31 23:08
procter&gamble 210,769382 614,1953861 914,3063712 475,140589 649,3375978 429,5377071 2023.05.31 23:08
salesforce.com 179,9771861 201,8145735 197,1106235 625,9568931 550,8012959 679,970561 2023.05.31 23:08
travelers 374,4028143 223,365241 644,4822522 92,8540550 559,7058360 50,4734300 2023.05.31 23:08
unitedhealth 13,5244837 488,6614831 862,9164469 199,408950 893,4000394 855,903129 2023.05.31 23:08
verizon 511,4807832 48,609587 282,7267944 158,6554632 130,3810784 692,7735013 2023.05.31 23:08
visa a 863,7838621 627,4225209 490,6769972 896,5019052 202,3834396 164,635623 2023.05.31 23:08
walgreens boots 300,3625785 105,1935194 762,9599257 284,2732807 441,3310382 334,7227879 2023.05.31 23:08
walmart 58,4922540 378,1874411 873,702382 960,7366629 854,5884984 160,3437983 2023.05.31 23:08
walt disney 266,551346 845,4669764 439,90917 531,7384606 372,6349958 932,1342879 2023.05.31 23:08
2023.05.31 23:08 2023.05.31 23:08 2023.05.31 23:08 2023-05-31 23:21:40 May 31, 2023, 11:21 pm 05.31.23 31, 5, 2023 20230531 11-21-40, 31-05-23, 2131 2140 3 Wedpm23 it is the 31st day. Wed May 31 23:21:40 MSK 2023 23:05:40 m is month 23:21:40
215935774196047136710747531611336071250649706046
6313167483451732930162861490326997221005421543801621
10269481894594683449445165144330909945183843166504
425766717678636576470418198304456706399235658187863
2979358984108365605847681379227357638909311883634576
5013352545953905998521968390848129473690827956908258
1765832473386734621373659510243156989959397940388125
71199503262119967607428219656686114909688338624785
97465507113916838002190852499331385524708646993675
260184225376620860373508798820241507941068023642787
745994449066867094305655492729839410994486587052288
353923321023810924158936436376655770869976088551
8390174727613330161148832976829754005582467776001873
95031537395253076049843161736480153850490349718285
27202032481707295871943672229626480301416441834626
7262957092441431688228103928497772908416940563728739
8020854920082242135738672760469847027965449513775504
78064872411946611526769305148779137666320542352045
642316404204380259893196717169297739206568962518588
692846241551239529732635128829864078883040969859184
913824422890547834185605287733383066544310314481628
850017034947117856623047520121013807612441773327209
1583236641985824854867429251567144202199927021252290
279875025586612295328687604434749780952396358857
101525079522292653106108540168306520519109046381183
7126731331669631632977750875382572017162426759489
15856634003887977196437717221758324979334063082320
38937387597508157072092825249497123742890316532942
911634971806430762274839609663995014797193022046436
524349873081743455387670186671564218400358165229893
288541213202741075482291391995959796688180737154360
71055673933190937878281548357775344602128463977349
54656410835870551225883487189957526664515412246946
615367254645635961470695167015863648848657283
516057741015544754267823294829104484397939973357466
5157697423509464238493647567754645252204082342848
1419703440041216463031111687753570327210265113311046
360298086912663111161351613489163392071831350551809
819556076510851956577543937529228980627392574466485
42842809245537517144059820156632003339754794586245
94314154497455270522031550996441495324390848482251
96812213424261675599337793171217163911887098457870
152110578112548066621968636773424538936512995114331
7098257579287685786697216120924856607612291381368400
# site
 stats hit
1 www.blogger.com 3264,650 79101,231
2 www.google.com 831,630 93994,501
3 youtube.com 8865,437 29327,296
4 linkedin.com 2051,192 8242,785
5 apple.com 1638,417 39661,802
6 play.google.com 3417,206 36792,904
7 microsoft.com 9665,669 19434,182
8 youtu.be 4816,580 2140,808
9 wordpress.org 2292,813 3807,313
10 adobe.com 4415,979 81272,328

1060, 6198, 7063, 4614, 8010, 4648, 6312, 9728, 5622, 7808, 1756, 3705, 6267, 4295, 4954, 194, 3812, 8990, 435, 2106, 6236, 8507, 432, 5540, 9777, 7468, 9234, 1412, 7998, 1547, 3280, 8965, 8132, 7966, 1556, 7011, 6825, 338, 3752, 3310, 9225, 5060, 1949, 3958, 2178, 2898, 7245, 2549, 9815, 3942, 586, 9162, 6469, 4667, 5377, 3748, 8754, 3058, 5279, 648, 2520, 2913, 5407, 5140, 5976, 6593, 33