| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 180,1479391 | 519,1396595 | 284,2565742 | 369,2887331 | 961,4331302 | 607,8281170 | 2023.06.09 16:46 |
| american express | 70,8606557 | 285,2114872 | 428,8963544 | 962,6297304 | 20,7186414 | 371,4048295 | 2023.06.09 16:46 |
| amgen | 960,5749377 | 184,5638353 | 171,6430778 | 362,3507340 | 791,8806289 | 490,749623 | 2023.06.09 16:46 |
| apple | 138,8587949 | 364,987929 | 292,9703111 | 926,3613425 | 831,2116875 | 573,2584307 | 2023.06.09 16:46 |
| boeing | 108,5352540 | 888,1277001 | 254,2588343 | 532,2140310 | 833,7161458 | 778,46158 | 2023.06.09 16:46 |
| caterpillar | 359,1395054 | 355,1502403 | 21,8457431 | 225,1573374 | 704,5888979 | 256,9964629 | 2023.06.09 16:46 |
| chevron | 559,1830401 | 358,3901758 | 395,9306350 | 648,5027694 | 466,5367673 | 630,7197844 | 2023.06.09 16:46 |
| cisco | 795,1629990 | 933,6293734 | 879,7116815 | 634,2383683 | 851,9893389 | 389,8713212 | 2023.06.09 16:46 |
| coca-cola | 835,6138111 | 29,5396198 | 203,2847887 | 536,7619180 | 468,8938880 | 152,8625562 | 2023.06.09 16:46 |
| dow | 824,8007001 | 365,2904119 | 338,9957950 | 11,1330688 | 159,9440116 | 762,379386 | 2023.06.09 16:46 |
| goldman sachs | 656,3964314 | 277,5068799 | 386,6649154 | 378,2208521 | 279,4068595 | 760,4814355 | 2023.06.09 16:46 |
| home depot | 691,2965544 | 244,1594767 | 191,3954471 | 23,149652 | 196,3873584 | 306,5336145 | 2023.06.09 16:46 |
| honeywell | 383,3155733 | 667,5419472 | 260,4291255 | 580,9152778 | 825,8561927 | 422,2113270 | 2023.06.09 16:46 |
| ibm | 521,8003587 | 432,7998344 | 208,1926508 | 281,8988661 | 489,5246233 | 59,6796474 | 2023.06.09 16:46 |
| intel | 920,803757 | 694,1162175 | 468,9999897 | 650,8508873 | 316,3165152 | 393,5751477 | 2023.06.09 16:46 |
| j&j | 745,9727203 | 490,5711973 | 829,9125832 | 782,3500208 | 713,2147032 | 150,9201599 | 2023.06.09 16:46 |
| jpmorgan | 407,4311251 | 819,8965589 | 955,8773688 | 576,8758186 | 957,2708188 | 992,4254784 | 2023.06.09 16:46 |
| mcdonald’s | 271,6418679 | 277,5863713 | 958,6692001 | 162,7040235 | 642,6519444 | 275,4708332 | 2023.06.09 16:46 |
| merck&co | 564,577449 | 821,2774694 | 273,9707092 | 198,6798018 | 402,166552 | 576,3575824 | 2023.06.09 16:46 |
| microsoft | 894,1525670 | 234,8517682 | 423,2254369 | 277,6941942 | 867,5536121 | 281,8256876 | 2023.06.09 16:46 |
| nike | 223,4420844 | 530,8647325 | 94,8049318 | 336,6585563 | 862,1564197 | 936,1351246 | 2023.06.09 16:46 |
| procter&gamble | 128,1336548 | 815,5289630 | 151,3912871 | 886,443337 | 544,1199463 | 896,9672397 | 2023.06.09 16:46 |
| salesforce.com | 346,1733483 | 661,2126878 | 727,9419992 | 39,9497725 | 384,5680864 | 814,4781122 | 2023.06.09 16:46 |
| travelers | 373,1500706 | 137,2356947 | 307,726940 | 371,4336190 | 207,1857456 | 962,3566585 | 2023.06.09 16:46 |
| unitedhealth | 577,8491273 | 401,1208866 | 969,2970940 | 89,3144567 | 470,7495600 | 527,1974026 | 2023.06.09 16:46 |
| verizon | 691,5655198 | 148,756427 | 134,9616800 | 554,5066243 | 112,6904233 | 742,4182408 | 2023.06.09 16:46 |
| visa a | 763,1131381 | 852,9694659 | 299,8144417 | 326,8759162 | 663,7271166 | 996,6326425 | 2023.06.09 16:46 |
| walgreens boots | 25,849289 | 947,4946527 | 834,4742435 | 692,5260480 | 40,8392302 | 602,1733694 | 2023.06.09 16:46 |
| walmart | 801,1554454 | 680,9126607 | 846,4223125 | 331,6089858 | 535,1827612 | 578,8343342 | 2023.06.09 16:46 |
| walt disney | 997,9045761 | 710,6607717 | 632,7070530 | 294,6559031 | 792,2405131 | 151,6264706 | 2023.06.09 16:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4140,460 | 1119,2 |
| 2 | www.google.com | 9465,316 | 31203,933 |
| 3 | youtube.com | 392,580 | 21689,565 |
| 4 | linkedin.com | 8123,19 | 62945,830 |
| 5 | apple.com | 5497,776 | 32503,13 |
| 6 | play.google.com | 2215,343 | 42988,224 |
| 7 | microsoft.com | 6012,260 | 26623,87 |
| 8 | youtu.be | 7158,168 | 2932,130 |
| 9 | wordpress.org | 6271,41 | 13174,574 |
| 10 | adobe.com | 3559,444 | 50597,396 |
7229, 8358, 5889, 2914, 9903, 5858, 7336, 9341, 751, 7088, 500, 8695, 9703, 4463, 9490, 4375, 8007, 4136, 9385, 7539, 86, 2617, 1485, 7352, 2164, 4659, 2824, 3568, 7782, 6666, 6444, 3989, 3773, 8345, 5173, 2445, 9280, 2680, 7019, 2998, 4469, 1845, 1009, 9818, 3443, 6061, 7523, 4336, 8173, 4452, 8564, 8603, 1958, 8606, 1313, 8159, 9260, 3073, 5416, 9059, 9372, 8744, 5169, 8189, 5759, 6686, 9537