| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 699,1414142 | 91,2208711 | 906,2735579 | 961,1870287 | 362,2554798 | 422,1532438 | 2023.06.09 21:10 |
| american express | 575,4115316 | 891,7495372 | 504,2794455 | 192,3098694 | 382,3465989 | 128,6615083 | 2023.06.09 21:10 |
| amgen | 55,7291794 | 467,3267974 | 246,3655727 | 134,9455837 | 507,2248793 | 167,4131715 | 2023.06.09 21:10 |
| apple | 498,1275583 | 600,8605918 | 383,218905 | 14,9578362 | 433,9053772 | 707,9373242 | 2023.06.09 21:10 |
| boeing | 185,8986789 | 247,5670883 | 246,3743371 | 229,3001193 | 104,6957116 | 627,3494091 | 2023.06.09 21:10 |
| caterpillar | 62,7607728 | 295,5682711 | 985,4614475 | 981,4840891 | 589,5816426 | 345,9720437 | 2023.06.09 21:10 |
| chevron | 603,3585163 | 929,369552 | 264,6372531 | 974,4487161 | 536,2214727 | 16,7812096 | 2023.06.09 21:10 |
| cisco | 596,2444007 | 82,6993262 | 940,7082454 | 49,13965 | 469,3437281 | 570,4546701 | 2023.06.09 21:10 |
| coca-cola | 805,5511100 | 938,3941812 | 133,2834399 | 366,7362855 | 642,2961046 | 773,9058495 | 2023.06.09 21:10 |
| dow | 933,7475199 | 355,4692895 | 969,3703698 | 251,5648023 | 615,3318278 | 264,5548827 | 2023.06.09 21:10 |
| goldman sachs | 41,3128637 | 556,5090913 | 656,1259466 | 963,4617673 | 677,9025204 | 856,8098090 | 2023.06.09 21:10 |
| home depot | 186,2221733 | 546,8279164 | 518,3193351 | 734,4516354 | 67,883314 | 921,358474 | 2023.06.09 21:10 |
| honeywell | 459,1714237 | 601,734715 | 503,8647782 | 628,5433245 | 178,1846331 | 53,8342336 | 2023.06.09 21:10 |
| ibm | 311,161770 | 296,9876361 | 918,1519492 | 797,1046576 | 374,3435395 | 932,8924001 | 2023.06.09 21:10 |
| intel | 663,6663398 | 344,7297294 | 754,2649602 | 765,2133721 | 436,3662265 | 287,9396353 | 2023.06.09 21:10 |
| j&j | 231,9151975 | 483,4086463 | 100,5353755 | 243,4104102 | 552,5388806 | 398,4702498 | 2023.06.09 21:10 |
| jpmorgan | 691,1954913 | 575,649520 | 539,5074812 | 957,2019052 | 174,3013875 | 931,9284919 | 2023.06.09 21:10 |
| mcdonald’s | 566,6972113 | 142,27315 | 64,4287074 | 942,2944422 | 344,4253264 | 703,4437354 | 2023.06.09 21:10 |
| merck&co | 960,9459683 | 854,5122542 | 485,2521918 | 982,1756785 | 448,5574112 | 241,9867137 | 2023.06.09 21:10 |
| microsoft | 65,1979826 | 189,2387132 | 499,1202534 | 168,657176 | 817,3090689 | 69,8809023 | 2023.06.09 21:10 |
| nike | 738,108157 | 176,816811 | 436,8784329 | 525,3968438 | 824,3795621 | 909,3092499 | 2023.06.09 21:10 |
| procter&gamble | 632,8916017 | 485,794368 | 449,7255588 | 67,5139051 | 923,2547692 | 752,4229112 | 2023.06.09 21:10 |
| salesforce.com | 375,9198232 | 489,1924871 | 229,5570778 | 74,9666683 | 568,2487337 | 49,40354 | 2023.06.09 21:10 |
| travelers | 128,5737658 | 401,9515676 | 953,3099770 | 261,5850816 | 202,7457458 | 664,6505915 | 2023.06.09 21:10 |
| unitedhealth | 471,7306687 | 165,3948457 | 985,9171147 | 817,3604604 | 837,3063856 | 553,658298 | 2023.06.09 21:10 |
| verizon | 863,6263368 | 33,4313568 | 875,808474 | 435,22371 | 654,8362713 | 953,6079410 | 2023.06.09 21:10 |
| visa a | 147,2146221 | 193,3478270 | 960,8575408 | 998,4316722 | 588,1629149 | 826,5736474 | 2023.06.09 21:10 |
| walgreens boots | 80,6442747 | 934,9169673 | 950,4870553 | 982,8141237 | 114,152951 | 246,9884625 | 2023.06.09 21:10 |
| walmart | 97,6808726 | 990,7507556 | 517,9445041 | 359,6633921 | 159,5517190 | 12,1194940 | 2023.06.09 21:10 |
| walt disney | 409,96374 | 551,9974693 | 173,3776840 | 571,2525817 | 22,5052243 | 170,9726189 | 2023.06.09 21:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7823,444 | 33013,654 |
| 2 | www.google.com | 8716,981 | 29880,452 |
| 3 | youtube.com | 237,122 | 10080,283 |
| 4 | linkedin.com | 6537,59 | 63340,945 |
| 5 | apple.com | 6076,445 | 9492,273 |
| 6 | play.google.com | 7167,692 | 13289,961 |
| 7 | microsoft.com | 3147,832 | 74857,888 |
| 8 | youtu.be | 8996,454 | 11282,682 |
| 9 | wordpress.org | 8964,443 | 33502,768 |
| 10 | adobe.com | 4240,634 | 21976,448 |
3206, 4091, 3632, 9869, 4489, 5239, 3925, 4549, 2328, 1240, 4554, 5822, 1409, 3222, 5698, 5301, 4995, 2697, 2930, 6697, 5161, 8822, 6777, 1330, 6795, 5961, 628, 331, 5283, 9782, 1249, 9884, 4473, 4868, 5146, 4821, 3499, 9392, 7012, 9379, 3291, 5155, 7122, 5953, 9037, 3385, 815, 6529, 5849, 2689, 2962, 1300, 1152, 6735, 1413, 1970, 1452, 8620, 2609, 977, 306, 1932, 7629, 6408, 9857, 4471, 6606