name last high low cgh. cgh.% vol. time
3m 875,7720372 802,1927317 442,3867859 522,1000003 215,5423818 440,6832013 2023.05.31 23:10
american express 440,9218473 226,9496980 41,9233063 880,8680516 211,5702746 985,9350357 2023.05.31 23:10
amgen 482,4588292 190,2025596 32,7046115 994,9074756 477,7967688 101,9185450 2023.05.31 23:10
apple 184,6225141 19,3978119 165,4582105 81,6053053 380,3064368 555,4207419 2023.05.31 23:10
boeing 230,4352766 289,4406202 6,2745762 376,4871098 733,5658158 689,7653079 2023.05.31 23:10
caterpillar 271,6845138 673,7470758 481,7729906 665,6648371 396,6841660 63,5604004 2023.05.31 23:10
chevron 143,1436620 166,5224341 450,7207088 943,6798417 156,2319694 121,1615365 2023.05.31 23:10
cisco 507,4961178 648,2399509 62,3383156 6,3323608 23,6780422 80,5041118 2023.05.31 23:10
coca-cola 451,7450573 169,8465372 429,2315978 407,5715996 375,5726432 94,8253585 2023.05.31 23:10
dow 294,372096 505,4493372 269,6256620 611,7757246 122,2595200 16,1837133 2023.05.31 23:10
goldman sachs 598,209342 516,6206648 699,5955105 125,1500089 341,2937254 996,7697909 2023.05.31 23:10
home depot 525,4034836 342,9005829 976,4354241 726,2694785 473,2311414 719,7418127 2023.05.31 23:10
honeywell 856,3296894 518,9785831 589,5332126 163,1870448 554,6783703 807,2531229 2023.05.31 23:10
ibm 274,9324861 403,6144485 226,3996777 384,7515345 803,7256298 652,7792879 2023.05.31 23:10
intel 161,3780586 49,6336876 609,7675820 376,4660033 98,8930374 445,6864806 2023.05.31 23:10
j&j 426,6068826 873,9803967 285,6812348 234,5591336 614,6366512 174,8399322 2023.05.31 23:10
jpmorgan 37,5578213 591,8394901 284,2435840 619,4445049 622,6675442 79,2308424 2023.05.31 23:10
mcdonald’s 435,4536926 697,5323975 347,1414319 219,7729799 748,924033 753,335673 2023.05.31 23:10
merck&co 773,9868960 593,3873589 623,7662828 228,6598760 324,8187576 499,6075550 2023.05.31 23:10
microsoft 63,1181439 53,6839840 785,1302522 914,2208141 584,6116721 753,9306747 2023.05.31 23:10
nike 753,9720895 703,5014184 65,4570311 535,8381308 444,1276865 226,674742 2023.05.31 23:10
procter&gamble 894,4527806 727,2180733 272,2267162 825,3338797 345,8776881 18,1305481 2023.05.31 23:10
salesforce.com 8,9326900 352,5918850 544,1045737 523,2974660 77,2262143 799,1411558 2023.05.31 23:10
travelers 683,3338700 979,1271723 462,2047762 195,3555257 657,9219967 574,9290948 2023.05.31 23:10
unitedhealth 149,3992272 263,4935729 277,2808380 624,2848555 214,9754830 876,7578900 2023.05.31 23:10
verizon 80,3993001 56,1567197 625,8542402 298,3087597 188,2771620 436,6496666 2023.05.31 23:10
visa a 482,6305784 6,1394948 553,5787912 69,7012878 978,3315639 195,2549336 2023.05.31 23:10
walgreens boots 612,8189814 540,8259298 794,4165295 584,8745210 816,6391757 32,4413439 2023.05.31 23:10
walmart 493,3291160 750,6815260 606,1860354 331,882161 816,3363847 228,3691888 2023.05.31 23:10
walt disney 915,2963003 71,8931942 628,2653371 148,2402659 85,6879167 67,8787828 2023.05.31 23:10
2023.05.31 23:10 2023.05.31 23:10 2023.05.31 23:10 2023-05-31 23:24:00 May 31, 2023, 11:24 pm 05.31.23 31, 5, 2023 20230531 11-24-00, 31-05-23, 2431 2400 3 Wedpm23 it is the 31st day. Wed May 31 23:24:00 MSK 2023 23:05:00 m is month 23:24:00
6501920378467827111872007954114435946955419601883
9037266588065358205716254340452557209621379516993302
366554334905230822956735912285686753489673556776072
63353735501025381946491250115367485953752359102410
7932400075571772997186917223995048899342670647449915
6453870284696947635280357959188528251208546192264
20864138498528249452319376190233609338118289589850
631053896937158094751665251359175151522391551147428
7871259638877761547867505772362185228554444094644485
84166305892465322207392781546779926788788674171422
25077817426265906925539196811775901229249527164700
2591704039734897653844650560889483050493669962906
7317277262234133937528099894342924737709891846575720
2608575622051135508934061973263985277375578923327
19211777757535698986403753883887127592243352578991
4508079969117607641585226655576781558597241759307
5140181273764012603854545170713110906771886297418719
688927695014556854535747386625874085933244943338669
276926134122438132947812519397828912837776596322
2962826378503925203762755778249051724474018535804
89007798144538772389739218865871583006951269142596
1870476963087428914864122584939679522166314096318
754611554884459069933215003229129787118547821513062
607784173390562661037570161159190429692645848464140
37110225072690294939449483756276245675926844271048
16304460621720608262433661954558946562026973599698
30878586500927598442983482517577221646586134665164
3343953451487166675439491642302479768499432289439396
6559628390247244266611776126200647126958742401132
430645304878656328107864144244532833251864489355697
6631660784997836461441163874676369788110622679936680
743952854137307396761656459922574455638875751132039
82598156667553139038665433603210533357934453765009
75989981459966741955288284943763785690195830408020
611673647527124545977781497759667237420102810286207
34608300163048745539395492594862813681996622883562
1183337575663749712897259224526099762187565565983
9959390715858110248051091558738199247672585153382375
81879768545224393246444756417040604282944380612921
8396952354719701187849644509834195655882473152015344
631237597314749129244545819977767381371124030607539
904333498384779088934296193993449844290570499032721
3008826235703286169065793811458218555326300487412788
955115173831805150719396853924563588194016653641
# site
 stats hit
1 www.blogger.com 4668,244 23806,58
2 www.google.com 5221,183 1254,792
3 youtube.com 3340,240 17409,787
4 linkedin.com 448,384 29341,207
5 apple.com 3229,129 6058,432
6 play.google.com 1314,573 48762,515
7 microsoft.com 6310,3 70872,876
8 youtu.be 1685,436 23925,636
9 wordpress.org 6786,478 69265,201
10 adobe.com 6597,706 99162,994

1657, 9896, 735, 8719, 2570, 3338, 7909, 4602, 5573, 9613, 5746, 6710, 2891, 7116, 8632, 9391, 4853, 5779, 1250, 7611, 7530, 2111, 9433, 3366, 66, 4929, 8943, 6330, 354, 1776, 497, 9274, 453, 937, 9550, 5522, 9495, 2517, 4344, 3933, 8861, 220, 500, 9636, 9995, 9839, 2577, 5842, 4165, 4731, 5324, 794, 7884, 3747, 9192, 6636, 6540, 5854, 3406, 7893, 6900, 3892, 6844, 2504, 6510, 4724, 7486