name last high low cgh. cgh.% vol. time
3m 823,8819605 871,2280553 570,6905426 48,6383263 262,6141256 14,5998248 2022.09.27 07:15
american express 388,4459811 730,6002618 765,1108630 164,5369530 927,4579105 648,1339934 2022.09.27 07:15
amgen 763,5993774 909,1303060 750,3947181 412,5743435 277,2832620 802,8470611 2022.09.27 07:15
apple 973,8494560 485,2352106 464,4991389 835,8519466 945,5656656 452,7103928 2022.09.27 07:15
boeing 676,6157782 248,6036749 74,8956234 737,8366093 495,6475403 966,2457064 2022.09.27 07:15
caterpillar 43,3787590 820,3189369 662,6224484 166,6358255 472,6513852 871,9354858 2022.09.27 07:15
chevron 151,7060712 787,956440 272,2396407 806,9482653 855,533824 552,9291076 2022.09.27 07:15
cisco 949,2896083 765,4440063 937,7326320 690,9794068 112,5097623 299,7734120 2022.09.27 07:15
coca-cola 133,4643417 409,6041150 116,2802733 540,2662509 986,3270330 362,2580812 2022.09.27 07:15
dow 567,1679316 207,4220925 222,7582865 351,1703195 48,1169168 614,9850432 2022.09.27 07:15
goldman sachs 849,3040383 964,9609397 813,2627937 734,9460112 727,1435889 550,8428621 2022.09.27 07:15
home depot 424,897268 110,4102067 417,4710078 668,9834334 639,8746343 406,8602532 2022.09.27 07:15
honeywell 633,7567259 31,6808154 873,6448985 666,7231914 948,6303085 684,7627373 2022.09.27 07:15
ibm 893,4184826 709,6202374 562,2588746 463,9859337 349,5722124 396,7653611 2022.09.27 07:15
intel 44,644281 749,6821595 939,1543204 542,5719830 911,5729853 253,7846888 2022.09.27 07:15
j&j 218,9186570 508,1668204 549,1920111 929,4420676 610,6383061 63,1725651 2022.09.27 07:15
jpmorgan 897,5254044 159,2457820 98,5546389 12,1408369 619,7599375 823,5581293 2022.09.27 07:15
mcdonald’s 914,3654089 130,8253040 938,3829107 610,1562778 302,1178728 323,8505330 2022.09.27 07:15
merck&co 310,2526558 293,9203774 891,3549054 93,7881424 880,2514410 34,9779265 2022.09.27 07:15
microsoft 806,450674 119,4251468 805,9417596 983,7192627 307,1133883 545,2455626 2022.09.27 07:15
nike 496,1545594 402,7978665 273,7249385 648,5823159 977,9409998 503,8685560 2022.09.27 07:15
procter&gamble 296,5956355 657,1762150 847,6906227 154,6531562 735,2729048 79,5406949 2022.09.27 07:15
salesforce.com 215,615790 260,5218328 175,8045242 767,6712661 959,1692356 469,2315156 2022.09.27 07:15
travelers 894,1175319 814,8717682 59,3165245 740,3544368 912,3970225 531,7592363 2022.09.27 07:15
unitedhealth 88,6847932 412,8233352 957,4906954 364,1723623 552,6239877 694,7272415 2022.09.27 07:15
verizon 429,4615902 399,3875953 631,8676400 619,5249998 985,4329422 397,437034 2022.09.27 07:15
visa a 749,1370921 398,6616265 534,9287919 421,6217597 613,8332551 445,5712830 2022.09.27 07:15
walgreens boots 324,8091250 743,8762247 433,4378402 603,8616244 899,19735 249,5302561 2022.09.27 07:15
walmart 869,8683304 56,8547852 301,4520237 898,507391 589,2966287 712,1232303 2022.09.27 07:15
walt disney 226,1332282 745,8390057 966,1900849 410,2904337 999,1539338 167,4323223 2022.09.27 07:15
2022.09.27 07:15 2022.09.27 07:15 2022.09.27 07:15 2022-09-27 07:29:14 September 27, 2022, 7:29 am 09.27.22 27, 9, 2022 20220927 07-29-14, 27-09-22, 2930 2914 2 Tueam22 it is the 27th day. Tue Sep 27 7:29:14 MSK 2022 07:09:14 m is month 07:29:14
770249135432641876871283950117947599171986157561664
17543279121901757494248856471323023326799838914176
4728551485929594334469472747680948622008106330743790
247382381433658093574213409076659917373174052097585
1722754747293191666759331569841842403338354323169979
586691325234109636428007805417827139027152736365171
81184451720617267677191818617133110452325530344294
554694245107820256389874174412163516248938647462885
40012814786223654374448881508891740282895076146
89147318892771630254998809557762848620222583277617
543247070177581318124785644908947502181272367914898
885386422379359458736231835899253086338620965816415
685464522214976596846220217193717844936348637548
678894613430640880663572948939591005452102877994117
70232862518697285258266201788769339312690899227682
718198212641276141351529837223672639554821025233812
5934179046849095267134872388692870393636835432804
2407927447579952882255159139965263243246928078971220
73281846514545788089946759339477318055301742721570
23773223372983586816503658635140701465538299946578
781492734400884852458172649084734990830278044489834
1440326628388866462375988718872606791113672084240
2039323285171699268828616647481926329409476428933092
5574392842878501783921898799407464314981112569552131
254843939283893997809178743529765537809575313465489
8347300441625501119185217994335465814187702859711365
9075245851817006128137359721156450546542672825034998
1652436726925728800459539092617740147751413851341211
38002774324497657442105176054077406579059946137380
654995373741473354945722327577051832432693224276737
2525216531488418647388525937266257152522836648596963
729495127809690349418687415091493105540255947552600
581999189248216912417959950819390943796534433272668
1862703525431920563396719926777990536457636595883792
7061567760393150200059268152508693608733573248665032
7738139195518649817927667761702186845245299587811743
951367017839916359697680394093047186147175193783924
60040997218895181558357601860298942955466745310944
8298205526934926499640360617355874874244918715930
674166887299800672082006749142769476450475484344225
118088844640834733096313499820135653400573962656633
616885153948648868028455245479430772286279545937866
17515834315034492394135722783307444122898928610
145194845192744896173027226046243031775936967729182
# site
stats hit
1 www.blogger.com 7999,334 90727,152
2 www.google.com 1942,176 29617,515
3 youtube.com 1242,228 3356,248
4 linkedin.com 9725,137 20921,33
5 apple.com 4388,516 25811,981
6 play.google.com 5619,620 41103,631
7 microsoft.com 7973,843 56747,306
8 youtu.be 5192,549 22353,320
9 wordpress.org 8819,131 47019,77
10 adobe.com 3066,767 59044,431

6240, 9667, 8875, 1989, 2569, 9651, 5907, 6739, 1632, 9519, 2027, 5937, 7411, 6401, 2602, 5016, 7491, 6442, 4670, 399, 226, 6004, 6007, 459, 2534, 4757, 2687, 7895, 7390, 5172, 5004, 8832, 4869, 8861, 3703, 6775, 9308, 62, 5520, 2952, 498, 2614, 8402, 3281, 4804, 5782, 8639, 2303, 9887, 3045, 422, 7519, 2598, 5043, 8100, 6171, 5703, 1781, 9292, 9895, 3514, 3903, 290, 5660, 7368, 3766, 8525