name last high low cgh. cgh.% vol. time
3m 355,3172506 652,2795858 887,2465941 364,1821306 595,3961559 893,4457396 2022.10.06 09:19
american express 330,1282447 206,3945962 70,251000 572,1180105 579,1814698 119,6107610 2022.10.06 09:19
amgen 169,1445403 455,512031 749,5487061 247,1034333 866,8986376 383,7534672 2022.10.06 09:19
apple 146,7468096 935,7405502 143,8285818 187,4727950 956,3915739 867,268597 2022.10.06 09:19
boeing 417,4398332 145,9955120 621,2635559 606,7895052 408,608562 840,1569538 2022.10.06 09:19
caterpillar 609,872003 261,4755189 985,6434060 229,1310695 390,1645837 871,5331811 2022.10.06 09:19
chevron 993,579095 6,9499918 450,8733672 976,8661570 313,1217216 861,9345033 2022.10.06 09:19
cisco 385,4679418 724,7933735 529,5647166 950,1383602 652,2107143 614,6377547 2022.10.06 09:19
coca-cola 854,8428651 769,2443359 8,6404437 777,6142 698,7834929 950,1478364 2022.10.06 09:19
dow 657,9274574 14,9700604 50,8756623 904,4344564 344,6285720 228,8724021 2022.10.06 09:19
goldman sachs 194,1781572 11,8452054 389,6246413 483,2429918 468,2517841 487,4749550 2022.10.06 09:19
home depot 892,2648445 476,5905809 49,4261751 738,7051974 354,7524106 675,4028113 2022.10.06 09:19
honeywell 628,5798213 837,9716768 209,650975 844,4016818 244,8548410 247,6321261 2022.10.06 09:19
ibm 480,7298471 875,9469885 981,3624453 422,8738588 627,8975125 464,6756271 2022.10.06 09:19
intel 324,2028567 381,6773199 955,560820 81,5833400 636,9173988 555,8442965 2022.10.06 09:19
j&j 982,3990955 246,2257510 254,4928654 858,7334187 223,7329947 680,2043434 2022.10.06 09:19
jpmorgan 96,1023505 79,7227298 999,5426416 398,3235505 745,7791811 1,7007655 2022.10.06 09:19
mcdonald’s 835,810015 284,4711663 998,8391222 316,9808966 238,5614410 207,4921541 2022.10.06 09:19
merck&co 55,645244 226,2770186 797,9059797 481,8929591 9,5595640 616,81931 2022.10.06 09:19
microsoft 103,140455 332,8477039 793,3326139 548,6284896 414,8325747 100,4120156 2022.10.06 09:19
nike 672,4151185 393,9099144 976,5995596 402,308656 664,6276411 308,4616031 2022.10.06 09:19
procter&gamble 534,7892461 355,5419510 349,9702509 550,4510156 984,8818876 299,7775230 2022.10.06 09:19
salesforce.com 215,8471887 406,6281168 680,5056683 41,3514602 920,4330444 262,8973461 2022.10.06 09:19
travelers 33,6634430 928,6966879 291,2360958 159,8247048 26,5128531 367,3741519 2022.10.06 09:19
unitedhealth 483,9167997 825,4674003 798,1238868 245,131887 971,6509357 641,6508388 2022.10.06 09:19
verizon 157,6814376 3,773906 115,2636735 974,1470859 927,9029482 843,2182005 2022.10.06 09:19
visa a 139,20647 43,1643859 515,4095609 538,9980216 327,3637051 465,1250478 2022.10.06 09:19
walgreens boots 488,7103451 139,4586673 361,7795417 110,5178846 461,1118050 595,5754612 2022.10.06 09:19
walmart 376,5700117 722,3025948 473,5663208 521,6120038 568,5637004 776,833031 2022.10.06 09:19
walt disney 973,3149273 82,2996217 678,5467466 425,1662242 257,5629058 625,6183723 2022.10.06 09:19
2022.10.06 09:19 2022.10.06 09:19 2022.10.06 09:19 2022-10-06 09:32:27 October 6, 2022, 9:32 am 10.06.22 6, 10, 2022 20221006 09-32-27, 6-10-22, 3231 3227 4 Thuam22 it is the 6th day. Thu Oct 6 9:32:27 MSK 2022 09:10:27 m is month 09:32:27
734480357316221710157746451236216295821400815653064
2047947621179593528239409924274216321534928071887941
39176712732567394790287940744718086835503877412460
97342121843717930174230211864785715545462985311810
1598213965723703954547296058663464345463989773304337
2612675843539722412444592356607131708700460981054
3642134420092845837671225852289156474286608830232345
59372491443653734111973461492344582803638354734756
5667935578046453228264266667503774914510445538118315
570786153468240453899926338187899283299494461498515
4420786125186521402999066567831254328832741258533724
15012504762340740419028237579082002584891411605325
65059283197410179868948911799582226744437363681454
49723027118614749761125156724375186686216094129095
184674074359146008330175679292922867916427059233
111097682429566649138880177792523696538430998972817
1228508683869105639997674702847255068470212589224135
8121840530916459924372299873128347445901599536380
832274085316487979865687754110058562895686220197034
72558516906389369293866244025357471576285235991170
3858107831217877196784746741836835463862373820124391
4849537510747007123484176449383353800370814489450
9519959297078210935943141434649324354367849390509439
80447073215495450061865742799219104491134166594297
342616479476679281833139691979823462421559497612734
70096809454446513099588067488373200745064048535132
315542139955281252780376015130410265958578993892153
303346164816305736602511853876599541025667532341911
1789225970914629845694778473556220761500730456202710
37849264965358765425152383472724814995192254577911
4874108958243526375574625713801833979196226013229719
432566657937576491214922335113615877912507549432
594795173997842607621987803342739652540555819483730
4777129359974961290593559617252472693133862064572196
5284548311652746446796974255838463479039981491967003
43897454736382327012144475851072301262214907517
796942504527843165317757485945970431752162814349
11095096314153388036168233653701124214913012043992
9911466652402097440034002627960379022520408935005224
5428785294718224802299123799535540498634228966184807
8451694331069428789872045504766859877214741946472
664372913795975694173108381977289099280978236608352
13745240102993533334062546759493837470230799308763
7725826575554623748446773970314710971509718768139954
# site
stats hit
1 www.blogger.com 9120,704 98825,71
2 www.google.com 5796,960 84299,822
3 youtube.com 7858,451 57716,750
4 linkedin.com 9129,857 49790,478
5 apple.com 3243,340 87494,126
6 play.google.com 6544,679 23479,516
7 microsoft.com 8290,940 23434,364
8 youtu.be 6207,1000 35881,533
9 wordpress.org 7033,348 60303,283
10 adobe.com 3064,447 10461,93

6818, 8096, 3396, 8626, 1625, 3336, 2225, 6694, 837, 7824, 3917, 7868, 9180, 451, 1743, 2606, 9789, 3944, 3576, 9976, 2445, 3605, 1805, 6287, 627, 3476, 7260, 1930, 2041, 78, 3752, 2343, 3385, 6723, 8855, 2161, 11, 5969, 6064, 4456, 6366, 1233, 9275, 64, 5542, 5098, 2826, 2833, 3727, 3170, 6255, 3880, 1096, 8080, 2104, 3849, 466, 2094, 8243, 1056, 2300, 3078, 3595, 1335, 5467, 9902, 9835