name last high low cgh. cgh.% vol. time
3m 844,290011 610,1764813 716,4688600 540,9952853 229,8117374 280,8224504 2023.06.04 20:45
american express 598,620561 957,1684527 408,2768589 804,2633904 279,9475005 664,7456959 2023.06.04 20:45
amgen 499,638939 480,2698494 249,7885269 196,929731 817,8053640 270,5335150 2023.06.04 20:45
apple 274,8092533 529,5027386 621,8085696 325,2192309 870,2821919 388,2785035 2023.06.04 20:45
boeing 559,1916680 542,8374127 140,2060652 583,6382899 270,631293 908,5187593 2023.06.04 20:45
caterpillar 851,1035605 612,6691841 909,8811867 203,1831484 690,7314992 686,3114306 2023.06.04 20:45
chevron 540,110757 531,4106943 293,9183448 689,8523182 110,2310915 690,2491812 2023.06.04 20:45
cisco 437,2728394 887,7071156 336,7956102 226,1876247 899,8376071 856,8080950 2023.06.04 20:45
coca-cola 719,595078 991,4092336 791,6771301 720,3310756 688,2513255 742,9814733 2023.06.04 20:45
dow 170,4309675 833,2796831 662,5235223 529,992155 796,4163352 806,1323302 2023.06.04 20:45
goldman sachs 212,322057 320,1111159 869,1767637 919,5886064 237,9104542 997,272783 2023.06.04 20:45
home depot 587,7185040 358,2757901 969,1001236 258,1394998 531,910548 419,1931500 2023.06.04 20:45
honeywell 614,9480470 293,4109387 365,986964 543,5763274 131,8632237 687,7148 2023.06.04 20:45
ibm 40,6066542 589,2762587 517,5871610 304,1046925 306,6618907 381,2754945 2023.06.04 20:45
intel 762,6377459 415,2931053 729,8341770 486,3433777 782,7786206 754,1466060 2023.06.04 20:45
j&j 877,2975851 723,82191 161,4103766 9,2007961 18,5982549 477,5341390 2023.06.04 20:45
jpmorgan 186,7805916 639,4910809 443,193140 766,2044965 657,1815695 498,3858604 2023.06.04 20:45
mcdonald’s 16,9838569 729,7979702 762,4835543 944,6397944 781,6675094 648,9419482 2023.06.04 20:45
merck&co 78,6569472 143,949168 255,6197989 629,4406179 400,2678872 931,8428727 2023.06.04 20:45
microsoft 287,6982739 48,9442610 879,5449708 330,8955897 529,593594 693,2913051 2023.06.04 20:45
nike 543,6381359 931,3240530 306,5791128 266,3835313 236,4087453 478,4912620 2023.06.04 20:45
procter&gamble 29,1075038 931,4289346 376,8635785 272,6625921 562,3191762 607,4416957 2023.06.04 20:45
salesforce.com 864,9369745 337,3929745 996,308451 684,5392475 669,6153789 863,9746263 2023.06.04 20:45
travelers 195,1293015 358,4305516 538,8366056 921,5665909 944,8536934 995,3195002 2023.06.04 20:45
unitedhealth 717,2673325 982,2791242 586,5889453 721,4506555 526,581051 843,5222535 2023.06.04 20:45
verizon 89,5279093 62,7579312 144,9248013 732,3377797 55,907150 768,5921495 2023.06.04 20:45
visa a 927,6901448 159,8714298 544,1542657 191,2611099 422,1730222 540,81068 2023.06.04 20:45
walgreens boots 762,2610538 459,2878872 319,3023921 810,4081090 830,8716415 166,9735895 2023.06.04 20:45
walmart 796,8985975 312,8505455 989,797004 443,9166330 770,6014353 788,3136832 2023.06.04 20:45
walt disney 755,9789927 575,1772990 152,1150269 186,9139822 376,6441679 202,6952394 2023.06.04 20:45
2023.06.04 20:45 2023.06.04 20:45 2023.06.04 20:45 2023-06-04 20:59:11 June 4, 2023, 8:59 pm 06.04.23 4, 6, 2023 20230604 08-59-11, 4-06-23, 5930 5911 0 Sunpm23 it is the 4th day. Sun Jun 4 20:59:11 MSK 2023 20:06:11 m is month 20:59:11
12177692694680161915739734911486203305799999316932
291010892840896468113527021531467582763415104612
6016865736126322142959099768591328006611802468386016
180754107033960437472569270985510081132750381038883
8691732192440899577027713154862094307199331570999
49953185522795989364975390678413683816830116097857
544926068499554714785735773286520148681867127126901
839523835056794278255585959928088264655899269074
528610832797695572930113400558371145387303560421867
157578373892433530894840967478083708380151085532
738294414172104016635130289993256440523315333322271
1681631955218785294859754965541517335312159791156
1287780362093666966391416843775735029349513017818
99561412550463998598362197837520116422718238486983
8971136717435395351253108297340882144663844163797121
885757708311412215282039374748673700535112962713152
2632601691721711601870969690506298349970797105
24134332971909567161858504664687401777459242539739
2218488761929141986374877097814216391522883332847019
34301429559519872969778087022220659839182707926137
871333652627528896477011363112827796784601743148121
8436237528051992681929658673298968787043349378344819
365825717177824726551786798387541023690892014428573
57845210257973564592075542909757282715565721483908
99147030282489334154359566346003472134086084626668
39234659884964718649726542119066290478324371030822
8445465340263271552443124973088635990493083363169
79664549608880712903740783385440736368814132243318
96816884942570473637936546853180149796549855004108
33543143522930568435255270370235994334379952952768
46861775179926716434864853519742179000996629473377
130197406411655240675258366123839650557234785105
41697743479662167695658519827670611185343231367146
694732784067103499196819892148623836445927547691178
20261282302197952803746567152829943580172134328842
671316518126162436213215482801819847963903924379332
30233235469547528423823379818623403300289340452547
876079228141855280994564957556913016963764631539660
62276901678637573752565235993067432112466582582898
930684720964293184846575787750130149899767498298952
31976120311221457639303332363011484630023558443256
6775330375772936259474660068978317391910521232387
57182491174720574991154933293974888124599018726101
7338658158279531271233747492960525544036392077178
# site
 stats hit
1 www.blogger.com 8224,560 72488,116
2 www.google.com 1698,743 84959,993
3 youtube.com 4006,822 5024,631
4 linkedin.com 6172,358 75727,588
5 apple.com 5911,90 6201,324
6 play.google.com 3860,692 84928,15
7 microsoft.com 7357,773 5110,668
8 youtu.be 6927,334 38544,516
9 wordpress.org 8929,111 63092,63
10 adobe.com 8528,481 5475,254

1050, 9196, 6409, 535, 5688, 1168, 2267, 9962, 1827, 6914, 493, 4088, 8373, 124, 5262, 6202, 1492, 936, 465, 5208, 5244, 8757, 7690, 7497, 5356, 4675, 6474, 7443, 3477, 8025, 223, 5049, 9624, 9615, 7454, 6241, 1198, 208, 3714, 8403, 2115, 4917, 1840, 3435, 9926, 4053, 5686, 1864, 5085, 5398, 6301, 5236, 6634, 6385, 3148, 9416, 7865, 3851, 6691, 5020, 8745, 6765, 8174, 9739, 106, 5797, 6774