name last high low cgh. cgh.% vol. time
3m 590,9223078 671,4616966 222,705802 316,3027106 519,7291547 159,9130123 2023.03.22 02:27
american express 248,4797944 681,5124139 808,1750058 614,4391612 768,4832740 148,829791 2023.03.22 02:27
amgen 981,5525245 834,4575162 511,2007419 358,1010819 123,297743 563,3445906 2023.03.22 02:27
apple 101,8785042 647,6196692 608,8064166 533,8555548 286,2141706 368,940944 2023.03.22 02:27
boeing 389,9817183 533,1571482 465,6811005 240,4462426 234,748035 903,7444510 2023.03.22 02:27
caterpillar 276,2618796 845,3985949 292,4083113 743,3920082 287,3904866 12,8944743 2023.03.22 02:27
chevron 197,5443588 750,4831141 758,1179978 577,1477056 100,1104640 305,5647082 2023.03.22 02:27
cisco 791,5449810 11,251893 620,9147094 769,8953298 177,6151730 294,4682427 2023.03.22 02:27
coca-cola 24,371101 860,3102997 428,8719282 205,6244998 416,9548031 108,1748161 2023.03.22 02:27
dow 73,6848223 323,1725169 795,6273754 737,5868506 173,7481758 612,7921408 2023.03.22 02:27
goldman sachs 663,3816800 687,8394741 996,9813951 308,203372 19,1679676 331,4461018 2023.03.22 02:27
home depot 40,5354109 71,4561826 490,1782153 631,5630148 863,9535203 735,6583238 2023.03.22 02:27
honeywell 581,4727567 245,7532520 221,8572142 545,8838176 239,2328633 723,2357470 2023.03.22 02:27
ibm 215,310085 256,2327634 199,5867211 679,2388717 123,7494666 695,6123458 2023.03.22 02:27
intel 927,3260528 176,7907194 280,9108922 449,8604687 384,6942175 614,6045813 2023.03.22 02:27
j&j 551,1591134 488,7903257 392,2116905 27,6062348 243,2821568 839,4416749 2023.03.22 02:27
jpmorgan 869,5178632 680,9910097 268,3756007 603,1950116 701,7787160 985,9812264 2023.03.22 02:27
mcdonald’s 689,4347740 841,732568 129,4554157 678,6804230 614,1662369 471,65055 2023.03.22 02:27
merck&co 378,4968213 613,6206263 779,4517384 63,6478559 969,7428476 639,2369313 2023.03.22 02:27
microsoft 119,2422209 432,8201017 21,4176737 801,7105448 852,6430231 784,9814391 2023.03.22 02:27
nike 99,4616396 662,7129676 628,1326107 719,58038 629,3322133 626,4084099 2023.03.22 02:27
procter&gamble 784,6887310 57,7535533 432,6951312 990,5500269 937,4224274 370,9582888 2023.03.22 02:27
salesforce.com 840,1714565 669,6925488 814,4526351 674,9129182 914,3358499 626,5421510 2023.03.22 02:27
travelers 468,3453588 548,978924 677,1743847 506,4615238 863,5625680 215,2946943 2023.03.22 02:27
unitedhealth 258,2055615 844,1950510 628,2148495 154,4680899 386,8221732 161,2007854 2023.03.22 02:27
verizon 275,8346264 114,1890828 171,7395893 731,6389366 85,2791885 737,7625201 2023.03.22 02:27
visa a 454,2431312 224,3166887 805,4391207 611,633981 645,4561040 259,2726710 2023.03.22 02:27
walgreens boots 671,4117888 741,572593 234,9013993 258,5087701 736,3717483 698,9065018 2023.03.22 02:27
walmart 112,4290866 545,1962855 708,2822673 958,1618481 525,1828493 479,3310975 2023.03.22 02:27
walt disney 622,899197 395,2666521 546,6529446 539,2169770 65,2800838 274,2986953 2023.03.22 02:27
2023.03.22 02:27 2023.03.22 02:27 2023.03.22 02:27 2023-03-22 02:40:37 March 22, 2023, 2:40 am 03.22.23 22, 3, 2023 20230322 02-40-37, 22-03-23, 4031 4037 3 Wedam23 it is the 22nd day. Wed Mar 22 2:40:37 MSK 2023 02:03:37 m is month 02:40:37
532391765054154369564271705177228319753902891917813
6204410324297266846698441663736566135597469092696
814614923246657268876773603647138573984622370335865
1323873287095904283578976497840589358507945335396956
7476212069936114746126015023251348407702227822522042
314751415342408959579036806689317274841483532482925
917363096880679595564638959747262665886393614734829
5456884336023556923093642457816025637688825788199910
770955307690614936645484124335798002407290757162257
94710918292239133673446460616496304783377588002542
1150230222304481410521201668627054055719373618568336
3101181188423900636743919450615748385025683438371998
7902609194843372483442553356486414686241588354482186
1337483535957188897288777966455624442841565816201933
2977841096621185308172324466694085477052712510146803
427485695925358867084081774526727430117947992742827
70266364511225168456242510368152233751640150315548
730530401220397238948220356143205496151534186014631
83484581517187162017827675184718314802821694625472
646748307375922909539413994175454584419520475531
12949992787128377555631335644242960746597969004218
8277819625268799625489754588500048439501166674669653
8526364118561008572595396050119348821554668084455482
528864351208359837046765550382447013834931739865597
7268684741535696707455471751612439611004666864976222
321766858732855670198527593929975972390956453468554
858495158635012154414983602140559537921379421695
876107390534478446112982887535772392583241276413070
766430445179499460852457118442691791257169634937139
7456869545584536191940404641996877329592550294693304
52535443270071723423853589701041883275153612413164
98973500379699971144213740914435177715526121776058
95424840404153367938629383716315752606596656428109
928222359982639246955754220693614467949581367979496
14593841761138528462759868877807870977325121113294
416178006553958082635165025452730782687147628575362
246758291396585136468454279641739578288806336982223
13066422447214046486264273029023136463200989942903
166278071773896357807081568414542227185853688268546
24931304596975186751515971670465212852546768495879
1526204695387611544674594609671937703416323135435294
25054752235850896348669872946166734088468974935468
894054777229375636682567136608085635978812555027376
366227101591813958825050734789892869207995823223497
# site
 stats hit
1 www.blogger.com 447,926 89973,946
2 www.google.com 6628,140 31161,450
3 youtube.com 4104,225 60868,576
4 linkedin.com 384,316 16336,576
5 apple.com 8204,789 30972,962
6 play.google.com 6879,870 24878,301
7 microsoft.com 8906,144 29594,768
8 youtu.be 3758,890 11707,421
9 wordpress.org 8146,17 36584,478
10 adobe.com 1563,678 92693,567

5357, 9404, 3052, 6715, 8251, 7820, 8821, 5857, 3781, 4015, 4702, 821, 1878, 6432, 4864, 7671, 3515, 8730, 2228, 7508, 1778, 7429, 6148, 856, 6816, 2603, 3090, 6386, 9017, 3618, 4915, 4099, 8363, 4996, 8272, 1069, 7829, 647, 1783, 3904, 6372, 115, 9929, 4428, 9317, 2824, 9334, 2660, 9749, 8287, 158, 8069, 7853, 1962, 218, 8234, 2372, 6051, 4848, 1244, 8523, 8396, 988, 5553, 8711, 8758, 3194