| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 762,1378642 | 38,8857619 | 141,8653563 | 371,4383215 | 276,4396210 | 87,1694346 | 2023.03.26 14:21 |
| american express | 510,4072780 | 917,6323441 | 853,8938866 | 15,2671841 | 420,6759896 | 643,8176970 | 2023.03.26 14:21 |
| amgen | 279,3658713 | 292,3323204 | 642,4525142 | 541,4051648 | 590,5787216 | 291,7308495 | 2023.03.26 14:21 |
| apple | 444,6615266 | 170,7202754 | 102,2557666 | 889,6115537 | 663,8071418 | 244,5164916 | 2023.03.26 14:21 |
| boeing | 701,2586441 | 783,1208244 | 934,4263905 | 938,2136528 | 792,2299762 | 546,4348649 | 2023.03.26 14:21 |
| caterpillar | 682,873722 | 840,2728686 | 666,1309562 | 4,1101715 | 792,1728890 | 830,8936303 | 2023.03.26 14:21 |
| chevron | 429,7201566 | 505,917000 | 527,7490816 | 608,2283266 | 8,3918671 | 349,9423592 | 2023.03.26 14:21 |
| cisco | 818,2876723 | 156,6105192 | 518,7019851 | 46,2001387 | 789,8854136 | 473,4554510 | 2023.03.26 14:21 |
| coca-cola | 17,4767254 | 566,8088525 | 649,3960691 | 702,782698 | 117,2076666 | 170,6435240 | 2023.03.26 14:21 |
| dow | 956,7781612 | 871,9644738 | 170,2210015 | 906,9882857 | 509,628449 | 599,263221 | 2023.03.26 14:21 |
| goldman sachs | 765,6441889 | 227,5541872 | 530,6994681 | 10,5459723 | 177,5752605 | 355,8258077 | 2023.03.26 14:21 |
| home depot | 971,573074 | 904,875552 | 265,740472 | 731,2217221 | 852,6029298 | 187,222365 | 2023.03.26 14:21 |
| honeywell | 824,930288 | 11,3326050 | 156,6093270 | 359,9207036 | 254,5853878 | 475,7831184 | 2023.03.26 14:21 |
| ibm | 285,4845288 | 329,4610493 | 60,6839153 | 287,311187 | 741,1909344 | 119,61966 | 2023.03.26 14:21 |
| intel | 265,8497531 | 228,1171898 | 453,4141145 | 140,2766141 | 507,1499484 | 609,6630168 | 2023.03.26 14:21 |
| j&j | 759,9681460 | 584,127913 | 553,586111 | 796,8383897 | 543,1250002 | 300,6029291 | 2023.03.26 14:21 |
| jpmorgan | 809,5862958 | 634,5501380 | 777,7527216 | 556,422117 | 602,7842531 | 160,551575 | 2023.03.26 14:21 |
| mcdonald’s | 199,2988277 | 332,7055107 | 449,9409905 | 369,2080515 | 909,9522479 | 221,4626703 | 2023.03.26 14:21 |
| merck&co | 11,167523 | 301,5539987 | 142,6004988 | 157,9506678 | 187,7909755 | 501,9640247 | 2023.03.26 14:21 |
| microsoft | 544,571402 | 7,1461717 | 841,1656378 | 202,397608 | 465,5331007 | 745,9132416 | 2023.03.26 14:21 |
| nike | 474,1137989 | 122,3832277 | 66,3421357 | 846,769056 | 359,1469578 | 631,5006404 | 2023.03.26 14:21 |
| procter&gamble | 747,7878320 | 451,9342510 | 579,9521138 | 898,1225045 | 10,9045119 | 269,8506471 | 2023.03.26 14:21 |
| salesforce.com | 71,4700054 | 890,5346151 | 4,6356792 | 448,4771972 | 749,5691495 | 860,8155248 | 2023.03.26 14:21 |
| travelers | 911,7063227 | 892,2701732 | 853,5233346 | 771,6007369 | 311,2221217 | 535,8899739 | 2023.03.26 14:21 |
| unitedhealth | 175,4332634 | 13,1834893 | 338,2811546 | 35,4079249 | 751,9245442 | 942,7542659 | 2023.03.26 14:21 |
| verizon | 560,3903964 | 232,3097014 | 959,918878 | 126,8708311 | 798,176564 | 141,6514909 | 2023.03.26 14:21 |
| visa a | 541,9118179 | 252,8521574 | 134,7872156 | 742,3081750 | 221,7546096 | 492,5582543 | 2023.03.26 14:21 |
| walgreens boots | 36,5258006 | 966,7869240 | 450,9087190 | 541,105680 | 299,7726529 | 320,2586612 | 2023.03.26 14:21 |
| walmart | 864,4454954 | 130,6627511 | 463,2704966 | 314,41426 | 183,5664696 | 856,3162539 | 2023.03.26 14:21 |
| walt disney | 354,5984312 | 624,5741641 | 353,1160930 | 133,3888049 | 642,985974 | 176,922383 | 2023.03.26 14:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5297,854 | 35227,316 |
| 2 | www.google.com | 2056,454 | 69017,867 |
| 3 | youtube.com | 4386,403 | 41977,266 |
| 4 | linkedin.com | 8153,126 | 71992,530 |
| 5 | apple.com | 2253,883 | 6240,33 |
| 6 | play.google.com | 558,155 | 26758,296 |
| 7 | microsoft.com | 4777,730 | 65673,351 |
| 8 | youtu.be | 8465,860 | 99056,377 |
| 9 | wordpress.org | 7132,343 | 69199,919 |
| 10 | adobe.com | 7968,383 | 78564,236 |
2054, 5997, 2204, 5560, 1917, 1587, 8558, 8235, 1106, 4318, 1647, 6833, 5000, 3043, 3876, 6665, 400, 9238, 3954, 3632, 679, 9328, 9757, 5089, 9304, 563, 7486, 6026, 3415, 1306, 4464, 3221, 632, 7467, 7255, 456, 6316, 7168, 7346, 6934, 1663, 7600, 4893, 1634, 2693, 5598, 910, 2019, 1276, 6127, 583, 6462, 6366, 2971, 5886, 361, 7401, 6697, 1585, 600, 1269, 1433, 5016, 3719, 2938, 4820, 6427