name last high low cgh. cgh.% vol. time
3m 151,3178228 711,6890417 674,8692062 539,4672168 156,2913656 612,8823103 2023.04.02 05:21
american express 384,4014672 372,2296784 215,527938 194,2330434 581,6363898 978,5754895 2023.04.02 05:21
amgen 258,7557428 154,4366444 630,2454547 558,7805903 563,2687688 470,2377084 2023.04.02 05:21
apple 138,86309 705,2940128 300,3167369 177,6842389 718,5479502 914,9327597 2023.04.02 05:21
boeing 601,1079465 166,1818699 744,1441792 757,22287 900,9113745 439,5297517 2023.04.02 05:21
caterpillar 157,9967567 311,7201065 266,7799739 957,4035004 788,6627398 697,886012 2023.04.02 05:21
chevron 979,8738360 773,6976806 422,6867573 630,225300 794,7962433 205,5390398 2023.04.02 05:21
cisco 940,9617592 541,8403443 873,9801413 370,299627 976,6804379 750,2424235 2023.04.02 05:21
coca-cola 460,7078840 646,2490164 371,3434368 338,3501003 218,1104576 48,6390588 2023.04.02 05:21
dow 797,6782211 661,5919184 474,8659886 131,4148868 827,6722266 255,7008814 2023.04.02 05:21
goldman sachs 652,6253270 731,6292658 306,4809132 871,7661765 189,5176130 16,5594208 2023.04.02 05:21
home depot 861,3528104 909,783224 463,9573019 717,2604827 635,3789698 852,1099874 2023.04.02 05:21
honeywell 245,9833593 525,727061 655,7801052 773,3079536 406,5044314 937,7111968 2023.04.02 05:21
ibm 985,8089085 477,1741416 327,4925660 733,1875711 845,6430834 266,3086443 2023.04.02 05:21
intel 600,9832744 569,2359082 362,4215281 346,6072026 405,8707696 680,604730 2023.04.02 05:21
j&j 651,4534961 369,563067 957,3056458 767,9432720 115,2448767 118,4410757 2023.04.02 05:21
jpmorgan 737,8509759 629,5828190 494,8945401 891,944444 877,4605902 331,2400587 2023.04.02 05:21
mcdonald’s 882,6762479 847,2870055 547,5271698 348,1978921 980,7159049 254,9385932 2023.04.02 05:21
merck&co 22,217022 881,1361050 267,9992786 577,40215 850,2058273 587,3443136 2023.04.02 05:21
microsoft 101,4783036 439,9781818 938,7691103 219,8210119 445,655015 108,9923757 2023.04.02 05:21
nike 593,4554957 191,5733370 172,4444665 512,1929512 466,3937953 329,7327475 2023.04.02 05:21
procter&gamble 393,9062368 737,2433282 112,3236092 588,2124314 802,263995 191,7408065 2023.04.02 05:21
salesforce.com 795,4088534 562,2408680 474,6698356 234,670261 126,4235113 640,2967317 2023.04.02 05:21
travelers 868,1522932 490,3341463 546,8187390 67,9391622 725,8036626 183,8370397 2023.04.02 05:21
unitedhealth 128,7701320 50,9291845 796,2400841 670,5920412 649,2318092 833,1232922 2023.04.02 05:21
verizon 901,661526 191,269759 490,8306813 324,3576415 982,8133904 692,5290628 2023.04.02 05:21
visa a 632,7586815 468,3571050 562,6507153 194,6896159 421,2436157 619,2173786 2023.04.02 05:21
walgreens boots 484,2887913 809,1326371 521,6423288 256,4222451 708,4462474 449,1981452 2023.04.02 05:21
walmart 277,7729284 556,2599031 586,2475744 789,2184480 7,2571907 575,5685999 2023.04.02 05:21
walt disney 907,7696976 258,3287531 14,8770160 546,4970128 166,3555513 630,6864076 2023.04.02 05:21
2023.04.02 05:21 2023.04.02 05:21 2023.04.02 05:21 2023-04-02 05:35:13 April 2, 2023, 5:35 am 04.02.23 2, 4, 2023 20230402 05-35-13, 2-04-23, 3530 3513 0 Sunam23 it is the 2nd day. Sun Apr 2 5:35:13 MSK 2023 05:04:13 m is month 05:35:13
8856706455796088460391726577714271128228541049426977
583862085113789838366202675315783013202888182705122
8623785999756131639812464215955340982056407469865798
7589297577462773719593008929996658839803501476631153
742590124005729093118576639483090965635393332416952
763453236351692559711963790882963355225488731943410
6025960919047591602899749303388292032538827364334077
1875981318935933881487435063346772297991333937680
934321919417943763495066283011828363422162775668
1375463972531667400698218118166561275625689101667
2974231831327701274617511342849459871653718051482994
8974662650272582824010373483436696944384403084914523
294636067387984232183610221315127789703222878614912
49827572907391766457525857311664275603266287815974
385561957258699105381345058426567418359711114243
44913976030257707722499277354716343358970438907656
23431115650416077985968192854222253338876587762995
98693666137162912592404869518362747132265479935744
2060452555991939191852725794100320631873207250186641
88684211921243113248129529465718256842922059554389
622322307077749557097557443216821428619802710766131
6946735711274064423439910464352855540965849146395
51499395750836676741685818623120633402199437916140
52161724399290798153972679354995581477466873782514
215769059753934837298350672626373019385219138251710
774573628459656378137483779150040192642367772263673
7193535413907989335682681810623332415041649661177
8465217058209635826442709774270075434123380277991104
882876667118407136882425399202627597294984299688611
1327807543714499690743668895406736483546065623051
6735436767881755812317651260382939841360224584616857
46724964782174170447879239049228622282418086366331
126256901857553780848519554463524360942428945462495
25254365470164798171520325871184284405767735198045
51462129776249975092909912726608079251182710443457
499658213387654766061698533707268344167684524769035
577353387986204856855845106243612932952241045639277
8822850360547933350421151349929757979122967692018779
241281874750344048637528608095267398876780644382904
734167413713946284089077463377265656022804469656795
1591169753456597515812372209882963554884128199777539
4062494092742088102589518793197832830125349039311
7585348573089628840287799871792274245044819354923438
206288145238803559055538359411844436939386798029715
# site
 stats hit
1 www.blogger.com 7995,374 52063,902
2 www.google.com 7174,196 92219,552
3 youtube.com 4832,874 361,530
4 linkedin.com 7541,805 8870,366
5 apple.com 3596,611 20091,755
6 play.google.com 222,915 19908,421
7 microsoft.com 6085,436 80757,45
8 youtu.be 4157,699 1607,216
9 wordpress.org 722,537 11665,790
10 adobe.com 7318,39 34090,215

3446, 6667, 8334, 5084, 2327, 4659, 4623, 7556, 6944, 3133, 8163, 4651, 6450, 847, 5955, 5964, 442, 888, 2948, 3213, 8604, 6746, 6738, 2203, 2304, 7610, 619, 3996, 4806, 3906, 7838, 160, 2500, 7055, 7019, 721, 8138, 8848, 1768, 8556, 6386, 4537, 8424, 4072, 3374, 3989, 7847, 9492, 5196, 5794, 6813, 7836, 3981, 9825, 7733, 9819, 4545, 1122, 2887, 6197, 3170, 7472, 4334, 1364, 3509, 1744, 3671