name last high low cgh. cgh.% vol. time
3m 944,1831294 813,9468562 39,9400642 912,2626853 204,9678024 121,1212937 2023.06.08 23:44
american express 301,4828079 144,668830 182,631564 486,484261 336,2304235 503,7750007 2023.06.08 23:44
amgen 441,279877 580,1178239 461,9015813 560,4057711 85,3736934 353,1228498 2023.06.08 23:44
apple 314,2646818 386,5174151 233,5065413 639,5333536 989,7823680 600,1705591 2023.06.08 23:44
boeing 845,862634 219,1814042 317,7223545 956,7571390 750,5367424 875,2112870 2023.06.08 23:44
caterpillar 438,4353163 617,5230342 809,9696852 646,1227672 235,314189 640,4668511 2023.06.08 23:44
chevron 538,2788909 1,5273092 62,6004411 698,9067832 687,9168533 89,33913 2023.06.08 23:44
cisco 639,445922 760,3895499 581,6354930 601,196580 71,2178947 543,8798189 2023.06.08 23:44
coca-cola 188,1885760 3,4219468 220,6427682 888,7579550 921,8890024 285,9829179 2023.06.08 23:44
dow 489,9831322 889,1761479 900,9778884 180,5391932 23,9400693 928,6038150 2023.06.08 23:44
goldman sachs 575,5295798 623,6463714 747,1661651 526,9350543 355,5287762 357,5747359 2023.06.08 23:44
home depot 172,2457989 333,932033 135,6179548 77,6242447 601,9658222 800,5010724 2023.06.08 23:44
honeywell 943,9799317 41,9661910 920,9690086 570,4955630 499,1934789 142,2460627 2023.06.08 23:44
ibm 360,6681245 181,7143849 197,5381179 289,3684449 784,6218114 462,9187180 2023.06.08 23:44
intel 240,5377693 543,8408530 504,3433552 342,4473019 323,3821910 414,2432877 2023.06.08 23:44
j&j 351,9834987 739,8497878 177,8807849 96,5366214 549,2769673 251,7458100 2023.06.08 23:44
jpmorgan 815,5401268 115,5990019 162,5759030 518,4017042 114,606824 243,6172637 2023.06.08 23:44
mcdonald’s 404,5844826 65,7273244 966,4780583 970,3178730 462,7094626 168,6385345 2023.06.08 23:44
merck&co 590,2635111 175,1391568 540,4261619 885,3555634 966,9992215 954,1282268 2023.06.08 23:44
microsoft 575,4722850 530,6887966 533,7724880 306,9370049 357,3706257 664,3236440 2023.06.08 23:44
nike 848,6349413 641,3102409 345,8091776 948,9346513 73,1239312 74,6131670 2023.06.08 23:44
procter&gamble 550,9587747 968,5163817 958,9232955 644,5331205 396,1745392 222,9285478 2023.06.08 23:44
salesforce.com 947,5279773 865,3039977 898,5298819 628,7472868 165,2691586 58,5092269 2023.06.08 23:44
travelers 79,63030 444,1510248 131,5176862 764,6803271 476,7329220 197,4344569 2023.06.08 23:44
unitedhealth 656,8413171 967,517978 16,1894944 980,9628834 717,8458981 267,6160745 2023.06.08 23:44
verizon 376,8945227 363,5406030 164,4208889 50,2420174 427,4937081 393,5574259 2023.06.08 23:44
visa a 12,1572338 238,4878550 890,4344617 922,5463731 276,8898892 598,2916350 2023.06.08 23:44
walgreens boots 80,5785163 255,7968552 424,5213995 413,8001943 416,7762908 341,5796034 2023.06.08 23:44
walmart 197,3906272 821,6243714 884,2146627 182,8957294 372,4195503 384,2620521 2023.06.08 23:44
walt disney 854,3058962 808,1297907 196,4065960 422,2751690 985,6759440 72,4095265 2023.06.08 23:44
2023.06.08 23:44 2023.06.08 23:44 2023.06.08 23:44 2023-06-08 23:57:22 June 8, 2023, 11:57 pm 06.08.23 8, 6, 2023 20230608 11-57-22, 8-06-23, 5730 5722 4 Thupm23 it is the 8th day. Thu Jun 8 23:57:22 MSK 2023 23:06:22 m is month 23:57:22
48506133550645851458255264660111048538267166065894
63395379627682569997688174224111257209189947662364
3960226372452507762311687892677897493413851572179672
39806395591947715207107687969846314581303317844138
267267963694376300131178476978660378250854536191316
455236656712184438706048976854168182416656851854333
62114034887728395432484338495984599847946651551900
5532153881478165275617012556551709891936672687828
3142901447052126441039904155492818216036992083069829
46995517902950936992587145587649222470932423324901
2410261879933574865053640532084576598810862579359
13468775994194533423516167261120641529651685108442
77133433419667611025415569028083334708931289769196
4943799663238083277945345249624060356979520343778764
5258352732312159185569348237221792528329686886321207
1158374592717660345612672117409730608763510427413505
7796345559704585453387176652308377881040424942179375
1025275317236664954997892349798865143238255747962910
76962055644791857608974660846906342719431960536304
45822207143461769715277261706271559301901733144142
591871898804331992629125658494140373818520842445033
7235247119791571608939138473884078177397942215312
8770393728152149254836723295449282064433817186377530
256141311797427298462865526925929523477678733197274
9729983785279008271812153017939623642026628049814
7820605356221003304078578468223358247693912072279424
2910602623067856893841408936946992274919452689934506
614776511620304242831491370556153695025134377745710
7004451728143241623410252507462174464426617176114631
5446521447035858372698839137182653915469832983375975
754857032539458223039969850468326604503612968179903
45127900274740727625959743621490608024838028591168
2774584313191755826478211262646309360849567792558
16639053240381545038081497690823316555629022049662
177813836244150263045029539739044221282381946974176
1238410895388353501874764652572035508156287833056081
875764978376731186346766452489629502105276519286595
34988965702235765212531215481168729763133494467383
909331314115558562088006125529594147263449035589969
4965832916241657310813838851129941541102480059584740
61984699318955792011893919579439738930794194584531
95586320934259586825296730114639738284676087021057
2772568447727791953936094357791765516957145714338341
876258823684333595746096196247162802094647994146657
# site
stats hit
1 www.blogger.com 870,137 80894,62
2 www.google.com 9706,629 93716,675
3 youtube.com 2164,919 4311,82
4 linkedin.com 9522,980 67740,463
5 apple.com 4407,53 8215,856
6 play.google.com 2992,63 48321,982
7 microsoft.com 2719,903 62976,137
8 youtu.be 8443,974 80181,932
9 wordpress.org 1098,611 99225,81
10 adobe.com 2390,930 75504,456

7982, 8006, 2145, 2186, 3453, 5658, 5570, 6796, 1774, 3041, 6176, 2604, 2276, 4673, 958, 53, 4597, 6718, 689, 9407, 9642, 8219, 541, 9810, 3173, 3821, 5203, 1631, 9832, 9048, 5529, 9727, 7158, 6867, 5348, 1989, 1338, 200, 5222, 4193, 2860, 7743, 4438, 5541, 5677, 5057, 3688, 1331, 1228, 8693, 4471, 1565, 888, 7687, 1774, 4504, 9892, 2696, 1620, 8599, 2824, 8501, 8439, 7357, 8029, 6243, 6730