| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 94,261220 | 42,7832347 | 561,6555569 | 639,1981823 | 665,5669562 | 84,1190502 | 2023.06.05 19:19 |
| american express | 572,8844771 | 397,3998152 | 327,2416982 | 667,4194267 | 579,1897149 | 724,23755 | 2023.06.05 19:19 |
| amgen | 53,1860957 | 28,371544 | 241,6043393 | 840,3344525 | 630,8819173 | 118,1918894 | 2023.06.05 19:19 |
| apple | 537,7566543 | 390,2022166 | 324,4741412 | 321,8958119 | 359,7181378 | 296,6857136 | 2023.06.05 19:19 |
| boeing | 959,9625941 | 106,5388076 | 153,8294913 | 541,2053037 | 16,5689304 | 243,2564121 | 2023.06.05 19:19 |
| caterpillar | 174,829798 | 591,8037309 | 964,7085516 | 995,5023711 | 465,3856918 | 704,7888163 | 2023.06.05 19:19 |
| chevron | 859,258544 | 684,2184512 | 744,9802552 | 904,7038281 | 942,93050 | 243,951582 | 2023.06.05 19:19 |
| cisco | 838,7838186 | 301,8543831 | 353,5429199 | 111,5260185 | 626,7016596 | 330,5907967 | 2023.06.05 19:19 |
| coca-cola | 410,3253695 | 94,8754170 | 711,7977553 | 664,5708941 | 823,3488614 | 789,5676018 | 2023.06.05 19:19 |
| dow | 329,6935100 | 272,2719658 | 703,5140653 | 367,5416112 | 298,6675858 | 396,6506327 | 2023.06.05 19:19 |
| goldman sachs | 211,5067893 | 177,8364053 | 209,5064004 | 427,6186601 | 831,5203696 | 494,5428310 | 2023.06.05 19:19 |
| home depot | 318,1583103 | 114,1417344 | 507,9030704 | 709,8362881 | 596,9807659 | 109,2993953 | 2023.06.05 19:19 |
| honeywell | 495,4753778 | 841,7927149 | 143,2370006 | 443,3534692 | 744,6199986 | 190,9522388 | 2023.06.05 19:19 |
| ibm | 127,6170763 | 571,9581688 | 138,649758 | 501,4555706 | 224,6147248 | 597,7304576 | 2023.06.05 19:19 |
| intel | 518,3066411 | 567,1143754 | 288,6749995 | 414,7822379 | 151,2547769 | 575,2933408 | 2023.06.05 19:19 |
| j&j | 492,183003 | 647,2355673 | 638,8366843 | 188,7646978 | 454,7587048 | 723,5912064 | 2023.06.05 19:19 |
| jpmorgan | 823,2238662 | 47,469665 | 838,6440819 | 777,3563860 | 950,3441697 | 471,2381297 | 2023.06.05 19:19 |
| mcdonald’s | 20,8845319 | 21,1695464 | 140,5953204 | 463,6310862 | 614,1096971 | 866,2519194 | 2023.06.05 19:19 |
| merck&co | 946,544595 | 17,4001419 | 813,7394836 | 991,6368446 | 963,381251 | 684,8019407 | 2023.06.05 19:19 |
| microsoft | 682,4612351 | 159,6329298 | 805,6290879 | 871,8245739 | 514,8914271 | 994,6529285 | 2023.06.05 19:19 |
| nike | 487,4570074 | 284,1003680 | 567,1506681 | 352,5130858 | 205,3689045 | 913,182916 | 2023.06.05 19:19 |
| procter&gamble | 109,9045759 | 655,717379 | 942,3389472 | 873,6249079 | 800,320051 | 258,6055869 | 2023.06.05 19:19 |
| salesforce.com | 661,1288971 | 430,1747127 | 21,4242810 | 827,5070716 | 881,1116557 | 607,4479928 | 2023.06.05 19:19 |
| travelers | 263,9597269 | 961,4674511 | 329,8743063 | 486,4370195 | 779,1408787 | 509,7215830 | 2023.06.05 19:19 |
| unitedhealth | 480,3824357 | 347,2800080 | 415,6043285 | 885,755337 | 733,3157556 | 250,7535497 | 2023.06.05 19:19 |
| verizon | 740,778874 | 261,6213250 | 190,8680607 | 70,4518666 | 827,303964 | 919,1564189 | 2023.06.05 19:19 |
| visa a | 904,4050603 | 593,6835846 | 546,1021956 | 405,257647 | 485,7516584 | 306,8990720 | 2023.06.05 19:19 |
| walgreens boots | 356,1913675 | 974,892123 | 507,2248520 | 842,2471597 | 303,1033831 | 868,4922823 | 2023.06.05 19:19 |
| walmart | 971,9378024 | 944,7992312 | 968,8634665 | 955,8729012 | 269,5490884 | 556,8144656 | 2023.06.05 19:19 |
| walt disney | 651,9616533 | 840,1359152 | 713,1460029 | 35,692984 | 338,95928 | 159,8444934 | 2023.06.05 19:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 795,713 | 44695,319 |
| 2 | www.google.com | 3049,253 | 51862,240 |
| 3 | youtube.com | 4308,546 | 12500,40 |
| 4 | linkedin.com | 6639,162 | 28179,179 |
| 5 | apple.com | 2042,627 | 39676,369 |
| 6 | play.google.com | 8536,104 | 56809,89 |
| 7 | microsoft.com | 8460,489 | 33477,507 |
| 8 | youtu.be | 9553,17 | 79219,35 |
| 9 | wordpress.org | 7285,240 | 35287,34 |
| 10 | adobe.com | 4914,872 | 27237,923 |
3974, 808, 2437, 7634, 6558, 7234, 7004, 6056, 1468, 1444, 9046, 8916, 5320, 6351, 1973, 8204, 5192, 1538, 1600, 6327, 494, 5754, 1681, 9390, 2933, 4780, 2624, 3416, 2945, 1978, 5339, 863, 9191, 8158, 1572, 8948, 8046, 9562, 6509, 2875, 9785, 1421, 1351, 352, 4603, 9212, 2510, 471, 2475, 2490, 3113, 6110, 6137, 885, 4623, 2088, 1414, 6815, 8345, 7059, 9495, 2888, 6344, 3704, 1987, 2864, 7630