name last high low cgh. cgh.% vol. time
3m 509,4478203 769,3183511 147,3418705 154,5081777 242,8296648 832,3863761 2023.04.02 05:33
american express 265,6276108 721,9149224 452,8415389 447,9895119 926,1491178 800,7481369 2023.04.02 05:33
amgen 300,5088255 330,1685335 520,3973133 982,282243 845,7513343 347,9919680 2023.04.02 05:33
apple 94,4997461 500,3345062 330,3324157 721,5941437 960,4422488 509,4124269 2023.04.02 05:33
boeing 284,9564456 402,2105806 106,2025507 958,4053900 711,2885450 574,2309495 2023.04.02 05:33
caterpillar 686,5560233 259,5309916 308,6057490 523,4005624 106,231053 735,4349058 2023.04.02 05:33
chevron 356,4559507 30,3155474 898,5381154 728,1819871 495,1299129 393,6001243 2023.04.02 05:33
cisco 333,3512851 6,438397 640,5794377 275,3256882 136,5339629 856,4428185 2023.04.02 05:33
coca-cola 140,3796393 843,2452069 403,5784493 680,7582655 35,7091620 74,9325993 2023.04.02 05:33
dow 248,8017869 115,7418384 931,5071539 342,2641632 858,3474769 308,4982689 2023.04.02 05:33
goldman sachs 926,5827920 824,623755 117,6806368 505,2564666 61,3485748 502,4630206 2023.04.02 05:33
home depot 927,1817860 222,9614240 891,2950987 894,1382254 97,86095 880,285853 2023.04.02 05:33
honeywell 516,2220263 293,3742024 569,6007513 872,4964177 184,6964283 559,3002980 2023.04.02 05:33
ibm 377,639871 557,4373410 413,584379 900,3395858 240,1216475 301,1311718 2023.04.02 05:33
intel 417,1950329 270,5136317 204,1494608 542,7194058 372,8349655 94,9409902 2023.04.02 05:33
j&j 436,9660794 437,6192599 662,9962009 919,395725 61,4763223 477,4727497 2023.04.02 05:33
jpmorgan 535,3772749 812,7749840 499,1133452 906,9156684 309,1755529 429,5120205 2023.04.02 05:33
mcdonald’s 325,9715171 232,6965006 806,3250343 637,2421992 291,748985 861,9536212 2023.04.02 05:33
merck&co 72,7810167 993,1312872 258,4701071 604,7920990 847,4163723 567,3463043 2023.04.02 05:33
microsoft 530,4732386 262,8380955 649,6912728 350,9738050 663,5815421 670,4692722 2023.04.02 05:33
nike 906,3077962 711,1976900 383,5729303 152,4537939 354,1445048 585,6112859 2023.04.02 05:33
procter&gamble 614,1891178 403,4619938 605,9704678 808,1352075 444,702707 973,924977 2023.04.02 05:33
salesforce.com 761,3234188 67,4243332 905,7366082 893,8115372 45,6050767 10,4270989 2023.04.02 05:33
travelers 178,1605382 881,5319540 305,4659737 144,9196547 655,5466247 382,2605814 2023.04.02 05:33
unitedhealth 517,1899465 396,9607987 260,3690917 54,217607 692,1195990 446,5974712 2023.04.02 05:33
verizon 856,3396992 409,9006114 944,4182355 328,1227829 579,2086030 655,8838166 2023.04.02 05:33
visa a 674,7979765 803,3296680 345,1851198 590,8616935 375,9860381 822,6352835 2023.04.02 05:33
walgreens boots 355,8757885 657,476402 995,1031379 645,8515946 443,541197 752,3876129 2023.04.02 05:33
walmart 472,799162 510,511289 289,1651324 935,9630957 963,7384168 293,3077100 2023.04.02 05:33
walt disney 923,8830129 170,2986027 869,9918955 933,2241808 867,5909302 272,8630713 2023.04.02 05:33
2023.04.02 05:33 2023.04.02 05:33 2023.04.02 05:33 2023-04-02 05:47:08 April 2, 2023, 5:47 am 04.02.23 2, 4, 2023 20230402 05-47-08, 2-04-23, 4730 4708 0 Sunam23 it is the 2nd day. Sun Apr 2 5:47:08 MSK 2023 05:04:08 m is month 05:47:08
9170137046694435350835442951632912915640384333240
49993393609077622732704913165250547250762613947903
2441411870104828274629648376896619424132914495405869
4555570550598793382582926204957045584403902434029938
2339893866435470595049297045442969903259154827114
6661266030606076320754905065920561819873690334735379
9525970453657153296330232209175749059138237830172044
509258554903633020179719719938129738969928815507982
37456179918130417402151812976333365716222243063417
5064202088944044155263421733906161518051165553954103
6059880620034441691497858407591841912830153431234893
9712148790234837681576950654568446627861020158069
41931335969559791776323205814361258270694054431079
238454926641164412203876572931457116055130015023760
628460083255456884446556869809926913796587935243359
4113439133017075803776999075558870299605320089555300
6501676736454719875287107327615552381568896032813724
859347575134980983551586660257297352116492411198179
5088864279391490565813893281926257762347129182457971
76096599168397355773109749404836052360576787876482
1953483789472543180229742301911900450727962276976
3291615698404498451475649943818843198093395678883940
657358394258731189016762472578930438779797236469327
505760647897521118528649882464551627919315266822190
502871734381568476921383200944898187827597395783938
485246595273287740401762581550726510275433552874554
51505150686197077043120596862328529260999941961728
364692827390494928342474289613385387733118663652
8340893333787081421499098777917094712667522996649667
38335544699093333951521967796386269315247363845977
3080279227141075111021423987315171248636661686703190
9133606153358949188547519920102463018153421593808784
4179413534869017247686852477308635293087506795648838
8496662942134734817616147764154455127018124816035100
372098908441775566558773334861712459036282968093145
3932389141715586669692366444285754359327097507625
629134242489418293089866905805790911952126112792075
9690573064021748145536419114123524119750473521892358
439283027624929153065373551812902464210750218374985
90923258622508641166914606290999271826237749634423
3981716283125552256373820995112601230754749741061
653446283488721640660106135613656087727724517709345
89755125306620582615271774998776083502458844526288
259761717373626051804156701727826602285628824901157
# site
 stats hit
1 www.blogger.com 8373,595 16075,199
2 www.google.com 2230,931 45794,29
3 youtube.com 5474,653 76590,62
4 linkedin.com 2780,16 57972,211
5 apple.com 4313,304 91211,109
6 play.google.com 5816,886 76842,935
7 microsoft.com 1711,417 96337,65
8 youtu.be 6652,495 18049,503
9 wordpress.org 886,342 70070,312
10 adobe.com 2716,159 34010,819

1060, 887, 4605, 5529, 2112, 3455, 4296, 2677, 2435, 5109, 5131, 8265, 7140, 1259, 4781, 6833, 8256, 7058, 710, 500, 9198, 3787, 6755, 1951, 9789, 6568, 7193, 3462, 6213, 3058, 4169, 6835, 7610, 5285, 6477, 1140, 9738, 9168, 1390, 5682, 8178, 6098, 7082, 9702, 4280, 4288, 2650, 873, 5014, 8578, 1941, 7165, 4644, 8171, 7450, 7212, 6102, 997, 2869, 6479, 3458, 5597, 1889, 6367, 2626, 8392, 4662