| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 968,7622729 | 596,8545085 | 719,3734278 | 249,7704803 | 571,5717253 | 991,8670025 | 2023.06.06 08:20 |
| american express | 61,5012417 | 414,1401552 | 977,8739729 | 238,5402066 | 616,7296268 | 96,6269132 | 2023.06.06 08:20 |
| amgen | 669,792619 | 821,4225662 | 163,7652529 | 933,1314799 | 527,5297602 | 986,2472305 | 2023.06.06 08:20 |
| apple | 903,2346069 | 18,4746068 | 806,94442 | 342,8667499 | 511,7560193 | 7,4883852 | 2023.06.06 08:20 |
| boeing | 630,2449580 | 29,2457400 | 974,1243292 | 872,6441879 | 204,6935895 | 67,3665616 | 2023.06.06 08:20 |
| caterpillar | 459,4265 | 498,9863681 | 530,4840297 | 234,4333745 | 718,2513093 | 908,5249687 | 2023.06.06 08:20 |
| chevron | 261,2495905 | 392,7714392 | 6,3986235 | 260,6356019 | 643,2884160 | 881,6181662 | 2023.06.06 08:20 |
| cisco | 413,7539950 | 263,6163362 | 448,3291080 | 982,9064268 | 330,4809391 | 892,8597211 | 2023.06.06 08:20 |
| coca-cola | 965,1263934 | 293,6836052 | 378,2010768 | 209,6384559 | 451,6002924 | 410,4562770 | 2023.06.06 08:20 |
| dow | 998,6697193 | 92,6424973 | 958,9732206 | 261,3708804 | 727,5230174 | 987,1748000 | 2023.06.06 08:20 |
| goldman sachs | 852,9701142 | 82,1816597 | 451,9740216 | 42,4160219 | 101,3344762 | 100,4781174 | 2023.06.06 08:20 |
| home depot | 536,3082009 | 117,9862201 | 908,5264683 | 443,9074089 | 196,5343758 | 550,1543228 | 2023.06.06 08:20 |
| honeywell | 508,8105695 | 525,2348119 | 334,5124197 | 410,1857121 | 483,4908386 | 368,9335870 | 2023.06.06 08:20 |
| ibm | 465,4087524 | 350,5652749 | 743,4492358 | 44,2787814 | 757,1599655 | 265,6659298 | 2023.06.06 08:20 |
| intel | 686,7074984 | 573,8826213 | 242,1232448 | 37,7494706 | 933,5621472 | 984,2674011 | 2023.06.06 08:20 |
| j&j | 75,3938943 | 453,5571006 | 884,8204848 | 491,3495929 | 230,8402963 | 914,9724657 | 2023.06.06 08:20 |
| jpmorgan | 290,9582601 | 251,469687 | 119,5162485 | 713,8046593 | 224,2862370 | 687,4656211 | 2023.06.06 08:20 |
| mcdonald’s | 410,7242246 | 215,3432959 | 287,1993740 | 611,3609386 | 593,638100 | 918,4780011 | 2023.06.06 08:20 |
| merck&co | 884,4087266 | 827,1135319 | 249,7424618 | 86,5385549 | 701,3372447 | 585,8189473 | 2023.06.06 08:20 |
| microsoft | 853,2984218 | 623,772400 | 585,3108871 | 543,9941403 | 36,7579526 | 338,3214834 | 2023.06.06 08:20 |
| nike | 957,9481330 | 682,5505948 | 12,6004610 | 29,8962376 | 10,8561898 | 10,2582103 | 2023.06.06 08:20 |
| procter&gamble | 599,957671 | 796,2993732 | 433,3822885 | 119,2865049 | 681,7419270 | 364,2653688 | 2023.06.06 08:20 |
| salesforce.com | 53,9066059 | 260,879256 | 664,5969451 | 409,6218850 | 545,918308 | 173,5570209 | 2023.06.06 08:20 |
| travelers | 692,2010755 | 453,7014792 | 58,4630280 | 959,6559166 | 559,7564544 | 955,9918067 | 2023.06.06 08:20 |
| unitedhealth | 139,736102 | 279,8194529 | 815,6420563 | 85,8683511 | 549,3443307 | 956,2132205 | 2023.06.06 08:20 |
| verizon | 941,3656856 | 835,4863538 | 458,75851 | 44,1498081 | 209,4966332 | 851,2659257 | 2023.06.06 08:20 |
| visa a | 959,8109765 | 921,5184560 | 567,8771321 | 510,7061736 | 950,7885741 | 526,7662793 | 2023.06.06 08:20 |
| walgreens boots | 431,6104481 | 634,9792924 | 954,5909071 | 193,8960546 | 956,276183 | 383,4141090 | 2023.06.06 08:20 |
| walmart | 36,4257830 | 564,2438639 | 922,4152042 | 510,8820772 | 226,4316318 | 401,7936114 | 2023.06.06 08:20 |
| walt disney | 309,9107957 | 500,2595060 | 699,254114 | 26,1300001 | 636,6604157 | 110,5906383 | 2023.06.06 08:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8183,842 | 15760,708 |
| 2 | www.google.com | 2425,753 | 30191,824 |
| 3 | youtube.com | 1021,547 | 66080,846 |
| 4 | linkedin.com | 7786,983 | 69630,10 |
| 5 | apple.com | 3972,887 | 34780,543 |
| 6 | play.google.com | 6999,574 | 91604,169 |
| 7 | microsoft.com | 8370,418 | 12727,6 |
| 8 | youtu.be | 6000,908 | 95535,419 |
| 9 | wordpress.org | 7488,113 | 12575,992 |
| 10 | adobe.com | 8650,428 | 81475,968 |
4756, 7532, 5086, 8548, 1102, 944, 3130, 5203, 3899, 3302, 4810, 457, 8742, 4589, 8517, 2764, 2382, 7849, 7919, 1412, 367, 5854, 4982, 798, 6313, 1849, 1583, 7062, 2675, 3342, 5911, 4463, 6401, 5758, 8708, 3341, 9526, 2570, 251, 3387, 7466, 7687, 7541, 9373, 6399, 1406, 8820, 601, 8179, 9540, 3528, 5960, 2074, 7561, 1896, 8888, 6182, 8410, 1322, 3937, 496, 30, 1210, 4535, 6988, 6274, 6953