name last high low cgh. cgh.% vol. time
3m 964,9566121 344,7787179 526,8865021 701,8148044 527,2377855 386,9417484 2023.05.30 20:09
american express 839,4526409 873,8400210 374,572489 308,5354511 299,5569567 819,7368244 2023.05.30 20:09
amgen 124,7440108 438,4037071 531,3537672 433,4950860 311,7765731 274,8366097 2023.05.30 20:09
apple 663,9746834 651,1904622 213,371741 133,516719 490,57849 891,8636613 2023.05.30 20:09
boeing 63,1996610 399,3614466 756,2185747 99,8801284 962,5359164 284,4935764 2023.05.30 20:09
caterpillar 889,7169632 988,2000627 494,2624662 37,1566114 237,6880864 347,4496184 2023.05.30 20:09
chevron 725,4792840 501,2150753 485,3929830 79,5481026 593,4778487 909,3492616 2023.05.30 20:09
cisco 696,78200 230,6590088 544,5132254 153,4334198 230,1412474 633,7237247 2023.05.30 20:09
coca-cola 404,6701548 880,6408631 358,2274095 91,835014 706,5917716 299,1917623 2023.05.30 20:09
dow 984,3773130 740,5773985 855,6494140 926,5515850 657,1560500 211,2009703 2023.05.30 20:09
goldman sachs 669,3631788 634,8994637 504,2678725 623,9081397 938,5035242 549,2962683 2023.05.30 20:09
home depot 731,6394841 380,4376270 232,6783462 629,2160102 56,3692541 793,9108207 2023.05.30 20:09
honeywell 19,7200687 462,6759020 876,6729993 876,5453939 37,5112622 445,5406041 2023.05.30 20:09
ibm 779,680458 449,7171618 571,9977465 14,3025036 637,3931996 740,8684862 2023.05.30 20:09
intel 72,3695198 85,1272048 739,8779050 38,7574419 598,5004311 433,4740923 2023.05.30 20:09
j&j 174,3102160 20,2096083 821,4643436 750,6006128 532,1989562 318,1039592 2023.05.30 20:09
jpmorgan 197,3312046 407,8339331 724,1465933 702,7959498 516,7869156 923,2548868 2023.05.30 20:09
mcdonald’s 665,9611799 13,2627942 462,4456724 737,6350412 756,7563724 844,5773665 2023.05.30 20:09
merck&co 221,5948618 178,7531051 794,4957537 857,9905205 827,2635270 824,5513623 2023.05.30 20:09
microsoft 410,5268727 347,9262332 314,2704664 181,9786088 232,1934486 242,6932570 2023.05.30 20:09
nike 639,9782892 328,3950093 734,1729475 972,9553773 768,1503548 708,5616272 2023.05.30 20:09
procter&gamble 646,5655467 552,4730666 829,3766011 25,2391938 903,3717408 166,2172620 2023.05.30 20:09
salesforce.com 642,3465469 196,8738533 540,4372735 567,1791163 416,8954083 574,1502241 2023.05.30 20:09
travelers 69,5465012 106,8361650 697,8140837 398,3429644 380,9499397 816,2087040 2023.05.30 20:09
unitedhealth 327,8404598 448,2300145 212,6133247 447,8544077 959,6431470 728,4998669 2023.05.30 20:09
verizon 81,2953712 679,4959831 191,2531086 646,2591352 799,7518084 96,4964656 2023.05.30 20:09
visa a 566,4930923 839,9455225 443,6554609 155,7695726 496,6021242 999,7081211 2023.05.30 20:09
walgreens boots 216,4468634 562,1753203 90,2907896 675,1704308 586,3541702 666,7769402 2023.05.30 20:09
walmart 607,3126209 37,4068884 65,1313755 903,6303213 624,7427838 576,674996 2023.05.30 20:09
walt disney 398,7300701 837,8941652 332,8366592 602,5476430 284,1648150 723,3735328 2023.05.30 20:09
2023.05.30 20:09 2023.05.30 20:09 2023.05.30 20:09 2023-05-30 20:22:36 May 30, 2023, 8:22 pm 05.30.23 30, 5, 2023 20230530 08-22-36, 30-05-23, 2231 2236 2 Tuepm23 it is the 30th day. Tue May 30 20:22:36 MSK 2023 20:05:36 m is month 20:22:36
398241821043596854858756699610779368109515285593074
635412659278552927707883286340316292915485591794087
14785066817809429331926781745423261093905370859783
881849043293555080055345175289994599327434372288009
28206248703315647969685359975749669979928932477349
26830258573368844721702336486536574044220453288280
3619323291155543177479843504554264405812706421678873
5819755288165624213755466877408024601291325758789035
8536404755711608396342932471432441105334606257735795
5082809746125318404085254011607020744733655675987030
9683101118317149209655941964146245143087278559900
230192991157213344588260389033673993104627288319605
766030177869505846476148838274222115108507993629507
3414624798953477146782278511273896525263775950243051
196862264503181126574656461674772646571564665025760
33837128885884656867494097408455384874154190032901
262255563663916553719884716075652831331441356141866
280444115165108541450099560462745969896569438219641
7858952024095928028385171781905384225669082549321
35294955737684232536921876504234381764359737503074
3323546092755785215870415514112703651856083479183
5929810575892330407020375833301547742450234252442088
5756712823787870205819108506599158344736469719185693
229831176740482038116923767971383368556761861183249
430302564257058970784147664172239053568898866866294
595537933355837034417014336119859324973344970549919
39515979476772027557489745259185233559300152924144
6851575672403374995043876116874282641438534644333101
239454087133773690282594281052502114337497151456781
3077639486474570532563134590803577409725804143548887
4977573145222971498697025672125680877323302869658051
268673811729560441156267103987028075767635779089974
8741368619429197794416808384367128785903545159538772
507159887613198115207671324516409162718467475425175
728542103436273543234151164622663864931839580496924
27083298745890096638947186797191573168768152696098
97042775686710933364746218481767546433270078379804
24594129873427024596990973210227267859148342251085
592013127438795232653971037459574078379480378278646
7275722597957279886848766282919022297534825311492448
773586149584925142479952152624284802229420178961280
66732779838193956895288257865191865345553707417705
705533504748763914380406136751610796145903716129692
662745798724593199662097820498719777117850235938526
# site
 stats hit
1 www.blogger.com 9630,597 1375,323
2 www.google.com 5657,212 98475,277
3 youtube.com 6697,718 14873,833
4 linkedin.com 3109,357 82945,379
5 apple.com 5657,903 19900,690
6 play.google.com 8893,824 66724,490
7 microsoft.com 9412,397 99213,167
8 youtu.be 4557,109 1935,419
9 wordpress.org 7054,34 74065,271
10 adobe.com 2449,726 54732,915

6961, 7541, 5769, 6178, 3316, 3684, 9747, 961, 8503, 8267, 2822, 6646, 9859, 5602, 4828, 1544, 2220, 2310, 411, 2779, 1562, 5276, 5043, 5018, 8864, 3138, 5736, 4838, 9138, 2707, 5186, 5754, 3335, 5394, 6551, 7471, 4634, 9419, 8982, 3222, 7721, 9532, 6142, 9051, 4808, 9244, 6008, 7398, 3060, 3087, 963, 7721, 3303, 5272, 1577, 130, 4853, 2754, 4030, 6272, 3562, 8830, 512, 8911, 9019, 3181, 2554