name last high low cgh. cgh.% vol. time
3m 576,5945334 407,5197163 823,8139138 207,9124014 184,8125759 419,5753792 2023.03.23 01:47
american express 97,8806815 449,4789999 542,2133931 19,30343 370,8459839 841,4595695 2023.03.23 01:47
amgen 878,6151617 172,485570 515,6356014 260,910627 230,6659868 611,532115 2023.03.23 01:47
apple 480,8170462 965,6634903 629,3849427 239,7266631 266,6874798 206,8077708 2023.03.23 01:47
boeing 900,2246328 810,2710335 71,6525486 730,9492075 268,9026799 997,7822476 2023.03.23 01:47
caterpillar 538,2572118 873,7684160 923,4840892 821,4030991 301,7872402 67,9307573 2023.03.23 01:47
chevron 173,3054589 657,4378070 992,8630833 246,8938114 88,563827 165,1583327 2023.03.23 01:47
cisco 709,8954478 108,9766414 798,1053046 759,3364088 363,6321992 105,2857149 2023.03.23 01:47
coca-cola 117,9264522 689,4174236 713,7554034 348,8858751 61,56011 324,538007 2023.03.23 01:47
dow 868,5692597 947,9564003 626,1124568 115,3345735 8,2222730 311,8060322 2023.03.23 01:47
goldman sachs 328,701038 143,6900939 702,2472657 975,8185912 174,6646227 236,8874100 2023.03.23 01:47
home depot 420,5841955 773,4808882 590,969670 535,4584808 666,4823009 415,2918690 2023.03.23 01:47
honeywell 595,5296140 626,6026622 752,9376573 409,794645 8,5511352 769,7100639 2023.03.23 01:47
ibm 798,7453670 529,9721186 410,7646699 859,8300156 349,6328136 311,9386618 2023.03.23 01:47
intel 730,8455926 397,3960072 328,8120237 688,9226511 342,3143185 525,935245 2023.03.23 01:47
j&j 252,9340075 173,2597367 485,9425471 969,2835434 688,4984557 256,979037 2023.03.23 01:47
jpmorgan 263,1151904 927,6119908 748,2388230 551,4777844 85,9477951 873,4123089 2023.03.23 01:47
mcdonald’s 760,5616676 335,1014563 876,8602731 195,1279617 794,3679695 388,2794232 2023.03.23 01:47
merck&co 311,3574989 563,9984306 856,8186285 97,1190800 933,242535 731,6818227 2023.03.23 01:47
microsoft 263,2817232 160,3474919 230,333987 760,9893369 595,947606 91,4710522 2023.03.23 01:47
nike 955,2857738 599,7493142 654,9867122 29,9642599 344,5917038 962,2001656 2023.03.23 01:47
procter&gamble 410,590247 319,3441510 84,503161 26,3463544 332,1855808 694,5615574 2023.03.23 01:47
salesforce.com 219,4536470 551,8140456 548,6416874 285,5034412 927,8841116 253,5812044 2023.03.23 01:47
travelers 870,2814926 545,2150347 873,5081546 415,2835285 567,7344457 628,6504572 2023.03.23 01:47
unitedhealth 784,6536531 996,1168010 839,6906578 678,582132 145,2292526 872,6927123 2023.03.23 01:47
verizon 871,1573564 196,7984011 42,4489087 380,9122916 730,9250696 128,6035975 2023.03.23 01:47
visa a 433,5425264 887,4033 277,5148054 651,617337 169,6476721 179,76922 2023.03.23 01:47
walgreens boots 338,8568929 66,4826346 87,9381641 176,9570854 96,3715002 755,1369883 2023.03.23 01:47
walmart 820,1350918 50,5508100 61,1766060 155,4933854 719,415334 494,9961043 2023.03.23 01:47
walt disney 556,1446491 58,7247971 792,2363724 732,1306509 94,7983946 613,1794107 2023.03.23 01:47
2023.03.23 01:47 2023.03.23 01:47 2023.03.23 01:47 2023-03-23 02:00:29 March 23, 2023, 2:00 am 03.23.23 23, 3, 2023 20230323 02-00-29, 23-03-23, 0031 0029 4 Thuam23 it is the 23rd day. Thu Mar 23 2:00:29 MSK 2023 02:03:29 m is month 02:00:29
788783218920980618487368589141745283796811147410
297775542759613670417715327216029042005629111464940
921128716474201461894675852180933547576333445312523
808899484495808157783212858125635834555503695273421
3089819987729280931478771139194814458179857624221152
10386835392409876880239898182047301428730872066881
4247891267596077440699831352799467976710566515758118
996643681105614840139965973397031184846642870693878
8578982643342018663773163139569114177472514021747833
886697397635819650117252123115266739874639277882410
2519653171845253814152393478866727814868643718522
98079731236679938433163904198376406391992766021098
957137628925840257853388740365656326186836106376012
366919767859658116395188540196783555601976457587653
9019119618527644962953747122171470543282590338106955
426596757366206501617941886816276324272759264598055
7709428233199203346342711869772619465085687153902062
24673854881238662243709999036468403546589541775598
369621883968427851769382321326710311200751736272604
655350178263137995446684925938974069911373739292337
2975250754842358121018019714514364470968134612786
153321348158983368697241301322752801614828831049728
511043763864609977876273432492613564088770780066097
5296929029858212229532691116967026567055625638072993
9711833729250081152980535379601771666781929471902
3284954672227275506341821148806246965401203517325424
80214423757356313983637490758241505421909829807773
75871590543869665811828559514164226367113592167438
667228115432394883848816478369398262824718310131490
1421370290189276481847148853176753497271590312912062
797120235222166230192971012628328808823486828913211
9233752029754370495184408514429923171925103637349452
402973811361741126541479713522542138893154938229809
8278471621427259832850986324389749310630387115830
40537324509375597387967877610161672574048886260461
531257579429792637551694523602647156438642866092219
765594905039728659426957987420333461994990444289393
35922883849842878653278712126525461409756840483357
217985738360957379741779605615856368757187821545523
3061662876614061137783983662901986305871391719191258
4518989219159611936973483506585096748274495337687118
306291729738712287302582757856125380365010217412016
61986516346723523897632717195633976250255881262858
953184409292732879535385343223943014815841179897220
# site
 stats hit
1 www.blogger.com 546,629 53457,676
2 www.google.com 9147,450 62831,275
3 youtube.com 2932,783 20361,757
4 linkedin.com 5157,785 55211,596
5 apple.com 3228,583 93828,251
6 play.google.com 8219,915 28092,233
7 microsoft.com 3957,317 7403,217
8 youtu.be 1153,541 93872,170
9 wordpress.org 1689,474 84515,84
10 adobe.com 9225,474 35798,216

5616, 7720, 5247, 6687, 3054, 9290, 2005, 6151, 2360, 6322, 7705, 9449, 6472, 1663, 3863, 3769, 3544, 2938, 5159, 9861, 8819, 407, 770, 5993, 4875, 888, 334, 5017, 619, 8011, 498, 3961, 3268, 2831, 6522, 6638, 1842, 6164, 3601, 5739, 4470, 1054, 6962, 1607, 2749, 2063, 1396, 7287, 2921, 3090, 2808, 4782, 6772, 7260, 3102, 8847, 9624, 2373, 5971, 4167, 3597, 1965, 2251, 9656, 9368, 4613, 2473