name last high low cgh. cgh.% vol. time
3m 92,4901401 753,7275687 838,8775668 408,1162999 910,1122271 649,6245452 2022.09.30 11:18
american express 301,8773824 80,3271618 664,9669735 52,3354056 27,1950358 818,8395558 2022.09.30 11:18
amgen 332,445340 276,749537 176,5245025 184,2672897 15,9366346 994,8534494 2022.09.30 11:18
apple 814,4025055 969,7249704 515,6192106 350,8155245 497,4289336 143,1607505 2022.09.30 11:18
boeing 396,1946422 496,4228136 390,3140011 263,7212147 359,5379926 796,5340804 2022.09.30 11:18
caterpillar 63,9795474 801,771375 916,7962284 930,7303833 199,9003359 455,7134664 2022.09.30 11:18
chevron 520,8048691 529,161393 234,6716770 177,6297096 866,6730457 53,2559969 2022.09.30 11:18
cisco 987,3148924 977,3455818 853,7733799 879,9153799 753,6810322 992,6691092 2022.09.30 11:18
coca-cola 477,9231041 400,6759945 823,8548461 390,3429863 660,9184516 359,8935178 2022.09.30 11:18
dow 590,5360152 523,4564475 209,5757504 712,1961077 890,6896559 542,7435278 2022.09.30 11:18
goldman sachs 463,4213515 659,2159631 103,6514250 885,5796443 574,2845647 256,3979689 2022.09.30 11:18
home depot 140,6450995 741,7991258 563,1000807 692,1536794 636,2158708 610,8451567 2022.09.30 11:18
honeywell 791,3225712 42,6822640 13,5829537 426,4752629 5,846994 691,1066888 2022.09.30 11:18
ibm 736,5762981 686,3106532 861,9419717 708,2734 587,4495772 799,1506220 2022.09.30 11:18
intel 550,4920427 304,1857536 708,9144282 31,4995347 237,721745 182,2492263 2022.09.30 11:18
j&j 655,6075904 724,6594332 692,4157150 766,4284140 992,4524549 739,8528757 2022.09.30 11:18
jpmorgan 395,4476891 853,9814976 897,6525483 132,4469240 145,4364208 633,8525045 2022.09.30 11:18
mcdonald’s 351,6635877 352,5878482 736,5338378 837,3908902 142,5615636 51,8337178 2022.09.30 11:18
merck&co 977,8164454 262,9692915 269,11988 822,6633268 449,6753163 645,3461541 2022.09.30 11:18
microsoft 328,7769438 793,4724555 214,4257555 325,5642135 90,6769990 152,8251052 2022.09.30 11:18
nike 211,9891360 216,3522649 551,2663188 186,5279780 83,4481144 497,3516643 2022.09.30 11:18
procter&gamble 449,3194365 15,8982010 994,6598152 245,3226173 437,374331 795,6501235 2022.09.30 11:18
salesforce.com 463,1200326 215,5525315 797,3663984 378,78683 356,5936320 360,9062339 2022.09.30 11:18
travelers 860,5461158 434,9427148 994,9314812 295,4435432 251,3093699 342,2456704 2022.09.30 11:18
unitedhealth 969,5860993 568,4059440 623,3633603 57,867208 483,2704042 639,2804244 2022.09.30 11:18
verizon 637,168889 289,9923369 610,6484257 898,4704716 195,3327826 413,1887715 2022.09.30 11:18
visa a 264,7075653 632,5151814 17,9740589 761,9861202 560,3291393 392,1836904 2022.09.30 11:18
walgreens boots 692,4481315 271,1758924 718,9096634 456,3553382 926,7446093 348,5370731 2022.09.30 11:18
walmart 393,2462459 8,5875763 579,4207310 776,8432921 129,4086624 359,1452314 2022.09.30 11:18
walt disney 383,1193251 132,9428793 449,5234157 127,1409639 971,3969807 317,6900827 2022.09.30 11:18
2022.09.30 11:18 2022.09.30 11:18 2022.09.30 11:18 2022-09-30 11:32:14 September 30, 2022, 11:32 am 09.30.22 30, 9, 2022 20220930 11-32-14, 30-09-22, 3230 3214 5 Friam22 it is the 30th day. Fri Sep 30 11:32:14 MSK 2022 11:09:14 m is month 11:32:14
773223323931910977792184274832694202662603598801356
984445883928339736784278664146081911464104161801060
1792348222288474235188757589296027172221247083831870
95991125263159760648211510140212515626500758322518
76382235322755624914363156279124964333780553565792
17717590992651884734399369561075711744144169033073
33568136879177241951607285748918630333331644062385
1614361939943114612220368285758956126232729523483598
45314185849620367186442232617369455592991174896705
1004541145648605685670133920325435622924994053179421
67341370169324916975704420353269572777431357891635
9614625921795944643159224739597584765681705624592848
616940084365475426563617480623689699298275729536280
1075984055092558381231387547549743921210237816035121
9448279680814465779139289490727263058419598177783439
736718319399560700460646560144242048227355862936331
478794624264326693167371485985145843477755608215455
831737499020875567605311911226904500857847180873983
222774333970942939662536931216930386867776232764381
5316499361141496990192953183777988412447695122891212
518386676233203032818445168924276756732859164521
7909312858648856775507394558493565734852072303862
870453941139203481838182641673891564711372249498081
28632661539874958969743956751398255994585185474969
8356723338742256309741141489456212542503720619581
8587447239634744222670429068069718315586919157068
7787982704084871246817600145794845717367860344802
9283133668712414488217567488161939352975215756565
90231426850054034899025856163412842413979849166746
633956731935350185185714813326435332065319124743447
995555987999201883811654496433987406271586611234969
127799179713308665717246354690784221201161279111944
76851706737996770671665119467595098448654778189630
7688731213162698765160037372755545008274503942034197
35584981445752458173754186185909150157249893795246
655479031982766824248802966460592118123432837623978
197130317774666433539345557730979401133699490088143
2390923661639724842287783173194722129280793997969763
941419062107946066325484816788360552706816155044437
466025131022319394827223664145648271158297372094214
59428103159926318927598321138460208318621399622742
25838612531965144236559853443782257421742699816623
2332256595195023194473348470812950671556641458407085
247490083260568164129713329177513702232431129716146
# site
stats hit
1 www.blogger.com 9384,1000 19859,582
2 www.google.com 7080,526 82909,415
3 youtube.com 4259,739 74045,560
4 linkedin.com 3068,323 20088,827
5 apple.com 4198,345 15952,712
6 play.google.com 5218,226 84816,547
7 microsoft.com 4489,798 97723,179
8 youtu.be 951,564 79327,34
9 wordpress.org 5634,992 61515,272
10 adobe.com 5170,445 68585,943

4263, 4898, 7034, 1689, 4760, 5694, 7282, 1506, 928, 6212, 1225, 2200, 2698, 6313, 1772, 8970, 766, 3525, 7031, 8277, 4014, 8807, 5126, 6557, 3605, 2619, 9314, 5973, 9731, 9151, 8026, 7536, 1987, 6591, 6274, 807, 8837, 1582, 9927, 15, 907, 8360, 7452, 2232, 6618, 8685, 9503, 3435, 7281, 506, 4892, 3842, 927, 7690, 3562, 4383, 338, 4689, 7076, 4971, 8303, 8336, 9875, 9294, 1796, 710, 1111