name last high low cgh. cgh.% vol. time
3m 573,7116699 852,4510069 634,4701885 137,598499 660,5436120 287,5968172 2023.06.11 03:16
american express 438,1733980 534,1796215 921,3435023 991,4594876 913,732079 275,7336768 2023.06.11 03:16
amgen 354,603139 33,9450263 109,3896383 323,6815986 102,1746257 133,7350619 2023.06.11 03:16
apple 645,2692004 795,3054400 812,821255 902,2504116 256,4362678 430,1773988 2023.06.11 03:16
boeing 779,4217702 637,6936571 495,9118488 427,8484606 972,4598981 793,804537 2023.06.11 03:16
caterpillar 849,1162368 762,9508445 291,8946577 686,9356766 164,4808182 241,9766703 2023.06.11 03:16
chevron 563,1433736 227,8184670 580,6571149 995,3594113 79,6327519 54,5738630 2023.06.11 03:16
cisco 545,4804020 422,5167632 940,2158104 597,7898364 332,3592692 740,6229096 2023.06.11 03:16
coca-cola 254,4265872 559,4177849 907,7997026 395,4703488 943,6215370 289,5227174 2023.06.11 03:16
dow 279,2846814 882,3575368 917,9351969 931,4620339 416,3537233 978,3558989 2023.06.11 03:16
goldman sachs 569,5760139 146,9015807 935,8864160 524,1892098 313,830763 607,2204084 2023.06.11 03:16
home depot 882,14497 691,8258549 623,9795729 349,9016384 264,2307008 259,1816875 2023.06.11 03:16
honeywell 166,1905748 644,5814964 544,6225183 937,1138316 199,831305 16,1338151 2023.06.11 03:16
ibm 969,5399025 323,2825495 623,9300194 503,5057576 931,1937150 332,5544557 2023.06.11 03:16
intel 174,6801846 456,4375420 910,7152691 619,767830 905,2629508 658,4501419 2023.06.11 03:16
j&j 885,5956745 564,840012 679,5793856 218,6483513 120,5408411 930,7422668 2023.06.11 03:16
jpmorgan 471,4338587 248,4023295 627,5796367 956,8008614 260,4128792 239,1707067 2023.06.11 03:16
mcdonald’s 129,8576328 248,339922 121,9057689 484,60526 501,481074 90,1802483 2023.06.11 03:16
merck&co 627,3078699 828,7467810 848,7595004 489,3195714 194,7370720 722,8209326 2023.06.11 03:16
microsoft 317,6786861 622,5765299 92,8601972 747,2197135 718,9947260 254,8384135 2023.06.11 03:16
nike 900,7378396 844,4019382 786,9345197 582,4134399 243,4107860 161,911005 2023.06.11 03:16
procter&gamble 171,6492685 411,3636452 386,1325727 185,7030491 811,8063716 280,9028239 2023.06.11 03:16
salesforce.com 666,268153 123,3843987 22,3762430 223,9220361 114,672782 324,9000294 2023.06.11 03:16
travelers 2,9061606 314,2441873 317,4736901 335,4872328 123,7459596 851,5092990 2023.06.11 03:16
unitedhealth 878,354556 213,6897910 841,4919268 593,5083959 519,7151522 892,5402833 2023.06.11 03:16
verizon 92,1156068 462,2054776 183,7862935 106,1846826 692,4189762 429,94006 2023.06.11 03:16
visa a 892,7641575 497,156248 510,3475112 525,3886493 383,7372717 79,2247939 2023.06.11 03:16
walgreens boots 229,6710550 733,7479405 386,6259844 288,4776022 741,7505431 683,9244759 2023.06.11 03:16
walmart 537,7885866 110,2292906 208,5380282 239,1002289 302,7353244 116,8123027 2023.06.11 03:16
walt disney 83,6407773 201,4658022 378,2793921 690,6072473 950,4237859 355,3366541 2023.06.11 03:16
2023.06.11 03:16 2023.06.11 03:16 2023.06.11 03:16 2023-06-11 03:29:34 June 11, 2023, 3:29 am 06.11.23 11, 6, 2023 20230611 03-29-34, 11-06-23, 2930 2934 0 Sunam23 it is the 11th day. Sun Jun 11 3:29:34 MSK 2023 03:06:34 m is month 03:29:34
6435791449749308825049353988665370962170678572843734
908469098469593728235418425819154229297352068499896
2517321253742214745787907290246594404268650281898
8376423623795451300278853432991279652287159681949795
582428623370646895084358443794545804950859534741782
782710698542444461449523419992794185134668547394205
4550421427486306966170987579186403286911269266
39609011813658439890438924073355615484375554071169
438764923749128881806539653217891383484354734058
4119586839837148601854704630397730888131915761367267
297662598267649856654432269195699150542603396549
441324859664441824946299681994704775292413927794881
45866444714381925358658940596381417667331823076410
615614322568255586295562166316490431974827151361726
8378469577308990788526009945510881421591809738739313
218580792902794212448445354314792470460492448504051
31473016656908911146007405272460762180240989772226
9758241420173180218236994047384399382799233884012
48212808288941206374864717699003812275843786914277
121888553460821772088346408898033116155156730498515
148021867888342186324173149795459777189163311113710
775370024185547242389774101453952541654966975682586
735769876374782510061855838198363751655945459775019
973725021787601792435135765758995371272917675752
5662332873723267538597323827379294031857717592973682
834843856705827677920603072509988463458626521923020
97425389049105270054403770172422643273759862894754
39156756313925163045166749518163915151977929104777
516915633618686924125942974698167653277624317837280
28094613696865097057735656097541808474644108933231
6350457035753818496379706771587942474652494034998083
2083509261924327507281396089340267131732467850309978
578896541383886405079167838627618769077642354508381
413294573379758491154769544070767193634388958343496
575541090747545865037743956519928887543399448778205
855557316294996561912448599408661265260676619628110
9043629387511285689759654281796247465416893268722865
233879457823434423519216665309867104213290112317790
9857435482997548714032325404275729866142205234617523
5223467889167674725599622216313176732914585998521983
4851816718051127640210163313483072374771147378476
6524259523039509819178622369892263152175744573796
5993290861282797793861681423764369331396312922215968
924377412823557182035162420402549872575865625077428
# site
 stats hit
1 www.blogger.com 5636,371 96481,29
2 www.google.com 9675,945 95272,22
3 youtube.com 7183,957 30377,92
4 linkedin.com 5135,877 91182,684
5 apple.com 3930,12 72526,703
6 play.google.com 4141,385 20154,959
7 microsoft.com 6415,465 82426,593
8 youtu.be 7151,830 33492,279
9 wordpress.org 2001,300 30711,168
10 adobe.com 2440,260 18904,963

4929, 7298, 9656, 7626, 1384, 3914, 6670, 1639, 1744, 8465, 910, 2037, 4322, 6346, 5603, 9083, 6506, 4228, 512, 5934, 6507, 7118, 3348, 4490, 6316, 5127, 4205, 1132, 876, 5446, 3445, 7010, 909, 6111, 3090, 3314, 1890, 2772, 9187, 328, 215, 2728, 2617, 2944, 1336, 9971, 2917, 4729, 8217, 5244, 2883, 902, 8988, 10, 934, 3677, 5790, 5567, 263, 1899, 6900, 6379, 8849, 3641, 1947, 8373, 7441