| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 239,8780468 | 842,8441614 | 295,1080456 | 594,3535545 | 451,6327998 | 518,2142280 | 2023.06.08 14:27 |
| american express | 13,3512164 | 912,1808105 | 75,2171680 | 247,1881175 | 606,6220799 | 280,4514266 | 2023.06.08 14:27 |
| amgen | 288,8789488 | 793,7332805 | 999,4916507 | 390,2378387 | 370,2325675 | 82,6640325 | 2023.06.08 14:27 |
| apple | 341,6757711 | 18,7915109 | 309,5356278 | 6,3213800 | 886,9177206 | 502,9613403 | 2023.06.08 14:27 |
| boeing | 135,7485010 | 150,7411936 | 371,4290791 | 193,6579375 | 308,9862763 | 391,3075693 | 2023.06.08 14:27 |
| caterpillar | 478,7815093 | 545,8476243 | 15,6274081 | 512,3546898 | 303,5292436 | 147,6117498 | 2023.06.08 14:27 |
| chevron | 65,1519394 | 933,9517154 | 70,4353202 | 913,2045484 | 184,625133 | 945,5544018 | 2023.06.08 14:27 |
| cisco | 492,1383620 | 213,7996202 | 125,6035571 | 108,6025650 | 385,6525974 | 450,3991430 | 2023.06.08 14:27 |
| coca-cola | 280,9618459 | 754,5831845 | 491,9000334 | 195,5559606 | 52,1280639 | 508,1216326 | 2023.06.08 14:27 |
| dow | 563,4207315 | 326,7472051 | 483,2719229 | 302,9748371 | 410,5139460 | 774,5349230 | 2023.06.08 14:27 |
| goldman sachs | 118,8816466 | 138,5025693 | 534,5876772 | 901,8142494 | 549,6555451 | 398,406123 | 2023.06.08 14:27 |
| home depot | 556,5923680 | 596,6075510 | 720,1042488 | 729,2838158 | 525,553646 | 31,82251 | 2023.06.08 14:27 |
| honeywell | 327,3326276 | 983,7375722 | 846,7575193 | 273,9640766 | 639,4099831 | 467,1734098 | 2023.06.08 14:27 |
| ibm | 997,3683581 | 987,5471832 | 24,3850929 | 588,5794815 | 977,1843683 | 187,6978926 | 2023.06.08 14:27 |
| intel | 289,9162160 | 981,8135974 | 971,127292 | 822,2988680 | 346,8048845 | 37,1919303 | 2023.06.08 14:27 |
| j&j | 562,3089353 | 156,2015697 | 719,6226528 | 375,7165785 | 991,3626386 | 264,149139 | 2023.06.08 14:27 |
| jpmorgan | 747,8515570 | 594,7251921 | 36,7814278 | 423,3245423 | 697,4047930 | 139,6692243 | 2023.06.08 14:27 |
| mcdonald’s | 418,9599620 | 968,7628788 | 765,45323 | 954,3272502 | 314,1108160 | 529,323858 | 2023.06.08 14:27 |
| merck&co | 733,9037992 | 749,7244795 | 267,127259 | 739,141691 | 864,3337887 | 739,9002081 | 2023.06.08 14:27 |
| microsoft | 116,1624458 | 225,8128602 | 567,3628899 | 482,9847607 | 323,4501766 | 747,876981 | 2023.06.08 14:27 |
| nike | 455,7024486 | 415,7681763 | 813,9437680 | 800,5467332 | 847,5495264 | 271,1140048 | 2023.06.08 14:27 |
| procter&gamble | 562,106060 | 129,4265351 | 345,8675349 | 327,4596110 | 30,5514934 | 273,5972192 | 2023.06.08 14:27 |
| salesforce.com | 914,7545554 | 582,2372349 | 205,3296194 | 325,6594408 | 33,7398812 | 428,8453324 | 2023.06.08 14:27 |
| travelers | 683,2281791 | 392,5312162 | 777,6632781 | 645,3399577 | 674,7733947 | 766,182785 | 2023.06.08 14:27 |
| unitedhealth | 641,932358 | 478,6709101 | 645,7503605 | 268,5591123 | 505,8501091 | 796,7096478 | 2023.06.08 14:27 |
| verizon | 180,1212801 | 369,2117963 | 861,7967055 | 58,5448103 | 25,4491941 | 76,8025900 | 2023.06.08 14:27 |
| visa a | 113,7212474 | 143,7863560 | 495,9090404 | 804,1355716 | 3,2825239 | 806,6470052 | 2023.06.08 14:27 |
| walgreens boots | 33,746109 | 206,5378001 | 924,24645 | 248,1044484 | 124,6165363 | 316,9849056 | 2023.06.08 14:27 |
| walmart | 413,3733732 | 530,4381264 | 822,6057423 | 241,9350393 | 327,3832640 | 721,8216316 | 2023.06.08 14:27 |
| walt disney | 293,5260297 | 957,2945803 | 808,7636847 | 941,8414377 | 838,1477028 | 379,7630155 | 2023.06.08 14:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7272,371 | 86524,271 |
| 2 | www.google.com | 6393,657 | 7304,544 |
| 3 | youtube.com | 2083,802 | 59048,172 |
| 4 | linkedin.com | 3438,789 | 36038,435 |
| 5 | apple.com | 8502,355 | 4858,196 |
| 6 | play.google.com | 5585,734 | 38369,553 |
| 7 | microsoft.com | 4915,169 | 47316,949 |
| 8 | youtu.be | 9016,559 | 64180,629 |
| 9 | wordpress.org | 9291,508 | 89912,569 |
| 10 | adobe.com | 1631,973 | 11231,372 |
7028, 1173, 9032, 3416, 6002, 8161, 9211, 8254, 8413, 9915, 4161, 3293, 5192, 862, 100, 2649, 3, 2041, 9336, 1612, 831, 8677, 3454, 941, 4673, 5869, 7055, 8065, 8138, 7159, 3501, 5364, 3628, 2538, 2862, 8301, 3921, 3733, 3907, 9241, 5527, 7414, 4269, 4828, 4404, 643, 1793, 1408, 3412, 8384, 8095, 9965, 3661, 9389, 8370, 6147, 3737, 6478, 9038, 412, 3291, 1346, 7062, 503, 6700, 6746, 5570