name last high low cgh. cgh.% vol. time
3m 315,4513231 698,9996454 846,5205120 326,7631395 245,3067959 517,1082947 2022.12.01 04:01
american express 660,6296354 807,4635440 775,7172636 772,7640942 663,3077296 615,4463592 2022.12.01 04:01
amgen 567,9264948 123,7417069 841,2915586 812,1561400 743,5102593 156,5894222 2022.12.01 04:01
apple 31,4816611 353,2758693 788,8695288 384,4485872 499,1919653 912,2747847 2022.12.01 04:01
boeing 909,6847803 39,5725893 992,6544107 19,5594266 581,1419210 301,4218693 2022.12.01 04:01
caterpillar 434,1132350 578,1763612 623,7337945 766,6542654 216,1183450 930,39125 2022.12.01 04:01
chevron 987,3142985 453,4870379 506,3646308 762,4154926 50,8007014 988,419208 2022.12.01 04:01
cisco 455,70303 601,360174 149,9024806 458,5824308 16,358958 759,6392098 2022.12.01 04:01
coca-cola 769,5245753 294,9851459 643,2236098 989,6307939 538,4415580 118,441720 2022.12.01 04:01
dow 806,8796543 460,8555997 680,4477464 897,1354677 455,4988676 172,6037279 2022.12.01 04:01
goldman sachs 401,6293716 186,4170637 665,9449506 57,4349577 470,3497486 420,1124460 2022.12.01 04:01
home depot 573,4091619 743,1112665 850,8610717 156,6569085 740,6151029 512,4210816 2022.12.01 04:01
honeywell 63,4100284 556,5176258 908,7280342 122,3102441 358,3075123 727,226732 2022.12.01 04:01
ibm 253,7835812 458,7219887 134,8777343 834,7066880 287,5776745 818,1376159 2022.12.01 04:01
intel 439,9733928 794,1794720 588,3070324 600,6513448 717,1571027 169,6259568 2022.12.01 04:01
j&j 885,2903242 936,2425426 598,6635085 265,8502993 447,7228464 572,5804193 2022.12.01 04:01
jpmorgan 600,4067225 287,8874768 984,1050616 26,4231429 79,8196170 603,6669498 2022.12.01 04:01
mcdonald’s 127,2031683 318,8437101 360,4872651 470,2454077 777,4058676 488,3754257 2022.12.01 04:01
merck&co 70,7531659 226,5164656 476,7980127 97,765930 205,3839920 964,1891320 2022.12.01 04:01
microsoft 489,9891624 612,5675078 808,2148896 235,9354287 418,5527521 779,7783288 2022.12.01 04:01
nike 40,2488055 24,8176064 655,5116867 193,7240491 265,4187569 241,7408648 2022.12.01 04:01
procter&gamble 217,3373995 817,4215046 721,7815274 611,2104449 770,2229113 778,5794691 2022.12.01 04:01
salesforce.com 438,124102 515,8558588 565,2940364 634,6051794 543,6579240 423,1975148 2022.12.01 04:01
travelers 170,6158177 921,4344631 35,1620784 176,2513440 499,9927855 673,2208693 2022.12.01 04:01
unitedhealth 774,2834851 431,5450026 506,2092668 125,9441973 222,6393693 800,7868391 2022.12.01 04:01
verizon 933,4342434 392,4762474 93,8148041 674,2617779 431,5953260 696,4651963 2022.12.01 04:01
visa a 757,8715688 716,2568822 864,3893889 478,6386671 673,9090655 184,1792703 2022.12.01 04:01
walgreens boots 119,3081413 124,3400090 947,9235234 127,8809162 358,5188664 357,4499341 2022.12.01 04:01
walmart 334,309257 712,7642922 626,4079528 230,3836560 280,9460287 640,1438758 2022.12.01 04:01
walt disney 336,1182894 782,82914 28,9662125 188,1456870 275,3110290 486,2218643 2022.12.01 04:01
2022.12.01 04:01 2022.12.01 04:01 2022.12.01 04:01 2022-12-01 04:14:26 December 1, 2022, 4:14 am 12.01.22 1, 12, 2022 20221201 04-14-26, 1-12-22, 1431 1426 4 Thuam22 it is the 1st day. Thu Dec 1 4:14:26 MSK 2022 04:12:26 m is month 04:14:26
6126592446004651754011724589441514147404367928709362
60859184481893316623116488393568322501822065909028
70957609622489281996716448652578613435241063369410
5555214942686478569955708108837288926162850682456953
753114749830694016091221308478815466218771927749259
8653413798522894860783534702675480482842849077314305
9818932983576578358741607755920483136069982749042952
7056810161328437699434429286235086212386466159590
4048910978877683752439069275275444719744548522285961
62206023901730270704289417685687773898055925657922
35539745624120891773233392302634156533125195663628
49491426424230204491995115247684379832604318498138
886425151827868433482316912261493018585799438976442
86678959569508144359344588305096205540682363711824
7789561649916930879089359439296565794133336667647
1712589683819257791382799442220439609060532464033420
6530460875748194985571525718416214521563871462061
5160658761995664729371266706206160928922148123655414
586841961028639379357303398683635087504739981998103
7385137392188356517027696997415343015748807446774823
917383952700774285761314373631580453844103897489280
60413398603138859845204657454657118453806053388696
4731616265328264223337375329664271931589128455
810990902167524784614528117310548538548287292579354
987750255669612399363893361766924095273412689939341
1894115401197303212167155473472846401649418395645
499985642501436299743544480812411198749232642028
922299234953449126065589061814122818090926786825060
404897349956590138223005663896842541775144450144459
87412295414830613972837289571529294753503579251400
86589016938464144193306493751860255988360659916813
73657834410651784022647885850966588791591745187115
38206482413053702611662248136587167521470338505907
255616708548277661228876886996592734213657254453642
3587476422569918699194143495667170263855507014366057
661979376481792287397317972125664872921712086977937
410130487379165880115501717385062128169920722177813
2074311276938145697033392955314845790086945151578
15171850313158403932785394407086461514847714235052
487697852895860782510602432978083032704569123715525
3563722470644181977525376607462440262657733930259332
1391592025503863809674834969174528917867601745705698
96331950743966725628402989504532107729751833058135
727779964613169865939902249447542756267393593334431
# site
stats hit
1 www.blogger.com 6851,229 77352,224
2 www.google.com 416,706 95113,312
3 youtube.com 5053,249 77319,269
4 linkedin.com 4184,430 92729,332
5 apple.com 4196,654 58116,436
6 play.google.com 7007,115 86266,47
7 microsoft.com 7411,795 44031,689
8 youtu.be 7279,607 13167,413
9 wordpress.org 8347,906 63634,877
10 adobe.com 6109,588 18822,117

9614, 2544, 3114, 8103, 1674, 6652, 1081, 228, 1524, 6305, 8431, 5936, 6797, 3591, 6581, 1032, 8593, 102, 9438, 1352, 659, 3928, 5124, 766, 1269, 4236, 7504, 7182, 4870, 6973, 5524, 7644, 1580, 5822, 5950, 2128, 5176, 8347, 211, 6946, 6183, 1180, 1353, 7988, 9133, 7671, 2965, 8773, 3061, 5561, 1767, 5618, 3744, 7242, 3076, 5435, 5368, 2945, 4974, 2942, 5891, 8764, 5927, 3399, 2130, 7997, 6649