| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 459,5933827 | 707,9952300 | 735,5484899 | 781,3226510 | 941,6797905 | 415,4500059 | 2023.05.29 05:05 |
| american express | 343,2923895 | 482,9124772 | 432,8847450 | 855,571356 | 801,7363169 | 2,6018418 | 2023.05.29 05:05 |
| amgen | 628,6546142 | 145,6718184 | 533,2866538 | 839,9918991 | 880,5465499 | 987,6150932 | 2023.05.29 05:05 |
| apple | 95,7686187 | 937,361752 | 448,3526597 | 486,7915802 | 645,9680891 | 704,767625 | 2023.05.29 05:05 |
| boeing | 852,5598252 | 134,6537564 | 296,1355188 | 256,9243662 | 790,3998138 | 596,3231806 | 2023.05.29 05:05 |
| caterpillar | 686,4360023 | 315,5665040 | 982,3022087 | 182,775919 | 71,1193412 | 114,5192364 | 2023.05.29 05:05 |
| chevron | 472,5999479 | 311,1170500 | 568,148738 | 194,4208710 | 575,3277105 | 75,8708409 | 2023.05.29 05:05 |
| cisco | 463,3302255 | 795,2533623 | 730,3913916 | 576,4165069 | 827,8916225 | 983,8099460 | 2023.05.29 05:05 |
| coca-cola | 194,1646080 | 887,2646584 | 284,13048 | 784,7559500 | 601,947112 | 873,1692896 | 2023.05.29 05:05 |
| dow | 110,668123 | 590,6842838 | 395,6647879 | 555,8577520 | 995,3503316 | 112,7250526 | 2023.05.29 05:05 |
| goldman sachs | 741,6876570 | 142,5691169 | 579,1245702 | 379,7731105 | 289,2666007 | 38,5731273 | 2023.05.29 05:05 |
| home depot | 268,8216637 | 329,8691580 | 916,2020771 | 39,259598 | 269,6286080 | 710,6634121 | 2023.05.29 05:05 |
| honeywell | 294,2653681 | 521,2884092 | 616,6322782 | 14,3574228 | 320,1550212 | 926,8992146 | 2023.05.29 05:05 |
| ibm | 280,3056025 | 672,5687694 | 572,7100940 | 142,8401085 | 532,4709738 | 709,4481324 | 2023.05.29 05:05 |
| intel | 673,7477139 | 474,9419401 | 376,1843356 | 605,6697177 | 450,1265161 | 958,654033 | 2023.05.29 05:05 |
| j&j | 759,9715886 | 423,787294 | 127,3493657 | 977,4062010 | 655,6502690 | 974,2271713 | 2023.05.29 05:05 |
| jpmorgan | 361,1168669 | 68,8921205 | 588,7765461 | 340,2608914 | 524,8143449 | 203,9005818 | 2023.05.29 05:05 |
| mcdonald’s | 998,8081834 | 570,4483841 | 934,5284262 | 514,6934937 | 500,9366134 | 772,6266243 | 2023.05.29 05:05 |
| merck&co | 286,7501670 | 33,9409472 | 401,77955 | 168,7607989 | 125,2353982 | 653,7125029 | 2023.05.29 05:05 |
| microsoft | 12,9931721 | 973,5362042 | 807,1762256 | 437,8061973 | 984,70852 | 255,9191084 | 2023.05.29 05:05 |
| nike | 535,7683686 | 612,355260 | 705,3848251 | 662,9909609 | 135,6949755 | 931,5354280 | 2023.05.29 05:05 |
| procter&gamble | 703,1000266 | 296,8274332 | 336,9491461 | 540,3473690 | 942,5133303 | 883,7498350 | 2023.05.29 05:05 |
| salesforce.com | 689,3203590 | 556,6739648 | 328,8106135 | 593,8629555 | 579,2056752 | 898,2839639 | 2023.05.29 05:05 |
| travelers | 590,5606317 | 275,7254922 | 256,2068328 | 261,9583780 | 307,5571469 | 786,6422840 | 2023.05.29 05:05 |
| unitedhealth | 506,3257473 | 989,4486109 | 839,8732260 | 199,5286333 | 194,7544780 | 203,5210291 | 2023.05.29 05:05 |
| verizon | 565,7956711 | 384,1440734 | 2,2824660 | 428,5918464 | 843,7029619 | 318,987048 | 2023.05.29 05:05 |
| visa a | 909,5782586 | 58,2166539 | 136,8428939 | 859,6416983 | 169,8485908 | 91,77185 | 2023.05.29 05:05 |
| walgreens boots | 722,2887550 | 536,9154017 | 44,7389497 | 436,6083243 | 535,8204152 | 752,5359669 | 2023.05.29 05:05 |
| walmart | 103,1804348 | 128,9459788 | 883,4451517 | 45,7931912 | 24,1017662 | 10,1588156 | 2023.05.29 05:05 |
| walt disney | 944,8687829 | 800,1133010 | 717,8908229 | 121,4391904 | 180,6573712 | 355,2228108 | 2023.05.29 05:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4565,330 | 10996,368 |
| 2 | www.google.com | 2867,279 | 8022,348 |
| 3 | youtube.com | 4955,4 | 6897,730 |
| 4 | linkedin.com | 8603,837 | 15262,486 |
| 5 | apple.com | 8129,639 | 28137,350 |
| 6 | play.google.com | 4956,575 | 29164,939 |
| 7 | microsoft.com | 3759,588 | 27645,383 |
| 8 | youtu.be | 3939,541 | 82284,851 |
| 9 | wordpress.org | 8702,933 | 21746,157 |
| 10 | adobe.com | 2109,298 | 50435,707 |
5734, 1613, 5883, 2231, 9283, 7220, 8640, 8791, 9367, 8458, 841, 3477, 9137, 2276, 88, 5124, 3695, 9923, 3206, 1842, 7876, 7520, 5664, 1036, 8921, 9805, 6455, 9929, 8325, 7704, 1544, 4233, 9563, 4815, 6307, 5257, 5718, 699, 9085, 6411, 1228, 7767, 9496, 3273, 9901, 6232, 3803, 6682, 4619, 6134, 8154, 5109, 4166, 5252, 7542, 1256, 7878, 6451, 6718, 5194, 700, 8062, 1890, 7869, 6240, 7435, 5392